Internet of Energy Network Historical Data

IOEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000555
+0.00%
$ 653,345 $ 6
Jul 6, 2026 $ 0.000537
-14.48%
$ 632,388 $ 3,313
Jul 5, 2026 $ 0.000625
-3.03%
$ 736,518 $ 90
Jul 3, 2026 $ 0.000564
+13.10%
$ 664,471 $ 1,095
Jul 2, 2026 $ 0.000508
+0.00%
$ -- $ 52
Jun 30, 2026 $ 0.000492
-1.19%
$ -- $ 107
Jun 26, 2026 $ 0.000494
-3.13%
$ -- $ 109
Jun 24, 2026 $ 0.000499
+4.21%
$ 587,772 $ 250
Jun 20, 2026 $ 0.000516
+0.00%
$ -- $ 536
Jun 18, 2026 $ 0.000534
+0.00%
$ -- $ 23
Jun 10, 2026 $ 0.000539
-0.30%
$ 634,741 $ 252
Jun 9, 2026 $ 0.000527
-0.25%
$ -- $ 98
Jun 8, 2026 $ 0.00055
+0.34%
$ -- $ 7,109
Jun 7, 2026 $ 0.000552
+21.91%
$ 650,604 $ 7,292
Jun 6, 2026 $ 0.000522
-19.36%
$ -- $ 1,049
Jun 5, 2026 $ 0.000641
+15.55%
$ 754,613 $ 4,378
Jun 4, 2026 $ 0.000646
-0.08%
$ 761,124 $ 1,576
Jun 1, 2026 $ 0.000625
+2.41%
$ -- $ 195
May 28, 2026 $ 0.000638
+4.08%
$ -- $ 680
May 25, 2026 $ 0.000668
+0.00%
$ -- $ 653
May 24, 2026 $ 0.00066
-5.83%
$ 777,154 $ 561
May 23, 2026 $ 0.000696
+0.00%
$ -- $ 396
May 22, 2026 $ 0.000694
-18.35%
$ 817,730 $ 4,730
May 21, 2026 $ 0.00082
+16.43%
$ 965,826 $ 936
May 20, 2026 $ 0.000699
+33.01%
$ 823,390 $ 1,899
May 18, 2026 $ 0.000584
-4.01%
$ 687,353 $ 1,256
May 17, 2026 $ 0.000693
+10.32%
$ -- $ 1,238
May 16, 2026 $ 0.000599
+9.02%
$ -- $ 820
May 15, 2026 $ 0.000694
+4.26%
$ 816,979 $ 630
May 14, 2026 $ 0.000644
-4.31%
$ -- $ 476
May 13, 2026 $ 0.00069
+0.00%
$ 812,955 $ 130
May 9, 2026 $ 0.000723
-0.06%
$ -- $ 119
May 6, 2026 $ 0.00071
+0.00%
$ -- $ 38
May 3, 2026 $ 0.000731
-2.46%
$ -- $ 159
May 2, 2026 $ 0.000748
-1.55%
$ 880,722 $ 156
May 1, 2026 $ 0.000743
+6.59%
$ -- $ 318
Apr 30, 2026 $ 0.000743
+0.00%
$ -- $ 132
Apr 29, 2026 $ 0.000704
+0.00%
$ -- $ 1,337
Apr 28, 2026 $ 0.000656
+28.77%
$ 772,600 $ 1,005
Apr 27, 2026 $ 0.000796
+0.16%
$ 938,068 $ 397
Apr 26, 2026 $ 0.000816
+16.37%
$ 961,454 $ 6,328
Apr 25, 2026 $ 0.000688
-20.40%
$ 809,996 $ 1,580
Apr 20, 2026 $ 0.000829
+0.00%
$ 976,482 $ 78
Apr 17, 2026 $ 0.000817
+8.29%
$ 962,108 $ 2,259
Apr 16, 2026 $ 0.001
+0.00%
$ 1.18 million $ 93
Apr 15, 2026 $ 0.000995
+0.17%
$ 1.17 million $ 49
Apr 14, 2026 $ 0.000972
-1.80%
$ 1.15 million $ 60
Apr 13, 2026 $ 0.000982
+6.07%
$ 1.16 million $ 716
Apr 10, 2026 $ 0.00106
+0.32%
$ 1.25 million $ 428
Apr 9, 2026 $ 0.00105
+0.68%
$ -- $ 1,922
Download