Internet of Energy Network Historical Data

IOEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000617
-4.25%
$ 754,757 $ 10,504
Jan 5, 8 PM $ 0.000644
+3.75%
$ 759,115 $ 10,210
Jan 5, 7 PM $ 0.000621
-3.81%
$ 731,672 $ 10,012
Jan 5, 6 PM $ 0.000646
+0.00%
$ 760,646 $ 9,748
Jan 5, 5 PM $ 0.000646
+2.51%
$ 760,642 $ 9,571
Jan 5, 4 PM $ 0.000646
+2.51%
$ 760,642 $ 9,330
Jan 5, 3 PM $ 0.00063
+0.00%
$ 742,037 $ 9,115
Jan 5, 2 PM $ 0.00063
+5.00%
$ 742,037 $ 8,829
Jan 5, 1 PM $ 0.0006
+0.00%
$ 709,057 $ 8,584
Jan 5, 12 PM $ 0.0006
-2.58%
$ 706,702 $ 8,453
Jan 5, 11 AM $ 0.000607
+0.18%
$ 715,300 $ 8,410
Jan 5, 10 AM $ 0.000606
-0.21%
$ 714,004 $ 8,390
Jan 5, 9 AM $ 0.000607
+1.25%
$ 715,535 $ 8,361
Jan 5, 8 AM $ 0.0006
-1.64%
$ 706,702 $ 8,127
Jan 5, 7 AM $ 0.00061
+3.50%
$ 718,480 $ 7,988
Jan 5, 6 AM $ 0.000589
-2.92%
$ 694,216 $ 8,136
Jan 5, 5 AM $ 0.000607
+2.72%
$ 715,064 $ 8,381
Jan 5, 4 AM $ 0.000591
+0.24%
$ 696,101 $ 8,630
Jan 5, 3 AM $ 0.00059
-3.06%
$ 694,452 $ 8,950
Jan 5, 2 AM $ 0.000608
-0.52%
$ 716,360 $ 9,109
Jan 5, 1 AM $ 0.000611
+3.73%
$ 720,129 $ 8,773
Jan 5, 12 AM $ 0.000591
+0.20%
$ 695,512 $ 8,262
Jan 4, 11 PM $ 0.000607
-0.05%
$ 714,711 $ 7,935
Jan 4, 10 PM $ 0.000607
-1.76%
$ 715,064 $ 7,524
Jan 4, 9 PM $ 0.000618
+4.83%
$ 727,903 $ 7,111
Jan 4, 8 PM $ 0.000589
-2.88%
$ 694,334 $ 6,825
Jan 4, 7 PM $ 0.000607
-0.66%
$ 714,946 $ 6,596
Jan 4, 6 PM $ 0.000611
+0.68%
$ 695,698 $ 6,489
Jan 4, 5 PM $ 0.000607
+2.93%
$ 714,829 $ 6,621
Jan 4, 4 PM $ 0.00059
-0.52%
$ 694,452 $ 6,871
Jan 4, 3 PM $ 0.000593
-5.82%
$ 698,103 $ 7,101
Jan 4, 2 PM $ 0.000629
+0.10%
$ 741,212 $ 7,114
Jan 4, 1 PM $ 0.000629
+2.44%
$ 740,505 $ 6,908
Jan 4, 12 PM $ 0.000591
+0.36%
$ 696,690 $ 7,149
Jan 4, 11 AM $ 0.000589
-2.96%
$ 694,216 $ 6,996
Jan 4, 10 AM $ 0.00059
-1.86%
$ 694,805 $ 6,683
Jan 4, 9 AM $ 0.000601
-2.75%
$ 707,997 $ 6,186
Jan 4, 8 AM $ 0.000618
+3.78%
$ 728,020 $ 6,093
Jan 4, 7 AM $ 0.000595
+0.27%
$ 701,283 $ 5,733
Jan 4, 6 AM $ 0.000594
-2.89%
$ 699,399 $ 5,193
Jan 4, 5 AM $ 0.000611
+0.10%
$ -- $ 5,064
Jan 4, 4 AM $ 0.000611
+4.37%
$ -- $ 5,057
Jan 4, 3 AM $ 0.000585
-4.28%
$ -- $ 4,846
Jan 4, 2 AM $ 0.000611
+0.00%
$ -- $ 4,781
Jan 4, 1 AM $ 0.000611
+0.00%
$ -- $ 9,694
Jan 4, 12 AM $ 0.000611
+0.00%
$ -- $ 9,839
Jan 3, 8 PM $ 0.000573
+2.81%
$ 674,339 $ 10,869
Jan 3, 7 PM $ 0.000577
+3.89%
$ 679,494 $ 6,416
Jan 3, 6 PM $ 0.000555
-0.31%
$ 654,052 $ 6,360
Jan 3, 5 PM $ 0.000557
-3.48%
$ 655,819 $ 6,320