Internet of Energy Network Historical Data

IOEN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00068
+0.01%
$ 800,928 $ 12,309
Jan 9, 10 PM $ 0.00068
-0.01%
$ 800,811 $ 12,287
Jan 9, 9 PM $ 0.00068
-0.04%
$ 800,811 $ 12,191
Jan 9, 8 PM $ 0.00068
+0.03%
$ 801,030 $ 12,150
Jan 9, 7 PM $ 0.00068
+0.01%
$ 800,928 $ 12,087
Jan 9, 6 PM $ 0.00068
-0.74%
$ 800,811 $ 12,159
Jan 9, 5 PM $ 0.000685
+0.70%
$ 806,818 $ 12,194
Jan 9, 4 PM $ 0.000685
+0.03%
$ 807,038 $ 12,256
Jan 9, 3 PM $ 0.000685
+0.75%
$ 806,818 $ 12,122
Jan 9, 2 PM $ 0.00068
-0.75%
$ 800,811 $ 12,152
Jan 9, 1 PM $ 0.000685
+0.00%
$ 806,841 $ 12,170
Jan 9, 12 PM $ 0.000685
+0.00%
$ 806,818 $ 12,127
Jan 9, 11 AM $ 0.000685
+0.75%
$ 806,818 $ 12,146
Jan 9, 10 AM $ 0.00068
-0.75%
$ 806,781 $ 12,214
Jan 9, 9 AM $ 0.000685
+0.75%
$ 806,818 $ 12,255
Jan 9, 8 AM $ 0.00068
-0.74%
$ 800,811 $ 12,308
Jan 9, 7 AM $ 0.000685
+0.75%
$ 806,818 $ 12,371
Jan 9, 6 AM $ 0.00068
-0.74%
$ 800,811 $ 12,381
Jan 9, 5 AM $ 0.000685
+0.00%
$ 806,818 $ 12,336
Jan 9, 4 AM $ 0.000685
+0.75%
$ 806,818 $ 12,273
Jan 9, 3 AM $ 0.00068
+0.00%
$ 800,811 $ 12,255
Jan 9, 2 AM $ 0.00068
-0.74%
$ 800,811 $ 12,230
Jan 9, 1 AM $ 0.000685
+0.75%
$ 800,811 $ 12,348
Jan 9, 12 AM $ 0.00068
+0.00%
$ 800,811 $ 13,191
Jan 8, 11 PM $ 0.00068
+0.00%
$ 800,811 $ 12,686
Jan 8, 10 PM $ 0.00068
-0.09%
$ 800,811 $ 12,307
Jan 8, 9 PM $ 0.00068
-2.27%
$ 801,517 $ 11,828
Jan 8, 8 PM $ 0.000696
-0.49%
$ 820,102 $ 12,113
Jan 8, 7 PM $ 0.00068
-0.02%
$ 800,662 $ 12,180
Jan 8, 6 PM $ 0.00068
-1.78%
$ 831,670 $ 11,233
Jan 8, 5 PM $ 0.000692
-3.00%
$ 815,298 $ 11,103
Jan 8, 4 PM $ 0.000714
+0.00%
$ 840,504 $ 11,060
Jan 8, 3 PM $ 0.000714
+4.36%
$ 840,504 $ 11,033
Jan 8, 2 PM $ 0.000684
+0.53%
$ 840,504 $ 10,738
Jan 8, 1 PM $ 0.00068
+0.03%
$ 811,058 $ 10,720
Jan 8, 12 PM $ 0.00068
+0.00%
$ 800,928 $ 10,591
Jan 8, 11 AM $ 0.00068
-2.83%
$ 800,928 $ 10,167
Jan 8, 10 AM $ 0.0007
+2.72%
$ 824,250 $ 9,678
Jan 8, 9 AM $ 0.000681
+0.00%
$ 802,460 $ 9,567
Jan 8, 8 AM $ 0.000681
-0.51%
$ 802,460 $ 9,458
Jan 8, 7 AM $ 0.000685
-1.30%
$ 806,582 $ 9,837
Jan 8, 6 AM $ 0.000694
+0.00%
$ 817,183 $ 9,894
Jan 8, 5 AM $ 0.000694
-2.98%
$ 817,183 $ 9,733
Jan 8, 4 AM $ 0.000715
+0.00%
$ 842,270 $ 10,326
Jan 8, 3 AM $ 0.000715
+0.00%
$ 842,270 $ 9,940
Jan 8, 2 AM $ 0.000715
+4.55%
$ 842,270 $ 9,374
Jan 8, 1 AM $ 0.000684
+0.60%
$ 842,270 $ 8,836
Jan 8, 12 AM $ 0.00068
+0.04%
$ 800,811 $ 8,410
Jan 7, 11 PM $ 0.00068
-0.09%
$ 800,472 $ 8,726
Jan 7, 10 PM $ 0.00068
+0.00%
$ 801,218 $ 9,086