Internet of Energy Network Historical Data

IOEN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000577
+0.00%
$ 679,494 $ 6,347
Jan 3, 3 PM $ 0.000577
+0.00%
$ 648,634 $ 6,391
Jan 3, 2 PM $ 0.000577
+0.02%
$ 679,494 $ 6,622
Jan 3, 1 PM $ 0.000576
+6.35%
$ 679,022 $ 11,641
Jan 3, 12 PM $ 0.000542
+0.46%
$ 669,129 $ 11,549
Jan 3, 11 AM $ 0.000539
+0.84%
$ 635,207 $ 11,636
Jan 3, 10 AM $ 0.000535
-0.31%
$ 629,907 $ 11,626
Jan 3, 9 AM $ 0.000536
-0.90%
$ 631,882 $ 11,626
Jan 3, 8 AM $ 0.000541
-0.63%
$ 637,612 $ 11,546
Jan 3, 7 AM $ 0.000545
+0.02%
$ 641,673 $ 11,571
Jan 3, 6 AM $ 0.000545
+4.11%
$ 641,574 $ 12,106
Jan 3, 5 AM $ 0.000523
+0.00%
$ 616,244 $ 7,819
Jan 3, 4 AM $ 0.000523
-5.66%
$ 616,244 $ 12,300
Jan 3, 3 AM $ 0.000555
+6.02%
$ 653,228 $ 12,426
Jan 3, 2 AM $ 0.000523
+0.11%
$ 616,126 $ 12,623
Jan 3, 1 AM $ 0.000522
-0.06%
$ 615,419 $ 13,232
Jan 3, 12 AM $ 0.000523
-6.59%
$ 615,773 $ 13,165
Jan 2, 11 PM $ 0.00055
-1.50%
$ 648,239 $ 14,701
Jan 2, 10 PM $ 0.000559
-1.35%
$ 658,117 $ 14,709
Jan 2, 9 PM $ 0.00055
-1.31%
$ 647,810 $ 14,431
Jan 2, 8 PM $ 0.000557
+4.52%
$ 656,383 $ 14,006
Jan 2, 7 PM $ 0.000533
-1.10%
$ 628,013 $ 13,615
Jan 2, 6 PM $ 0.000539
+1.44%
$ 635,018 $ 13,587
Jan 2, 5 PM $ 0.000531
-0.30%
$ 626,020 $ 8,997
Jan 2, 4 PM $ 0.000533
-2.06%
$ 625,195 $ 8,465
Jan 2, 3 PM $ 0.000544
+3.17%
$ 641,096 $ 7,919
Jan 2, 2 PM $ 0.000528
-3.07%
$ 621,426 $ 7,450
Jan 2, 1 PM $ 0.000528
+0.00%
$ 621,426 $ 6,982
Jan 2, 12 PM $ 0.000528
-5.01%
$ 621,426 $ 6,524
Jan 2, 11 AM $ 0.000555
+3.16%
$ 654,170 $ 12,444
Jan 2, 10 AM $ 0.000538
+0.00%
$ 634,147 $ 12,879
Jan 2, 9 AM $ 0.000538
+0.00%
$ 634,147 $ 13,279
Jan 2, 8 AM $ 0.000538
+4.30%
$ 634,147 $ 13,693
Jan 2, 7 AM $ 0.000523
+0.00%
$ 615,619 $ 14,067
Jan 2, 6 AM $ 0.000523
+2.55%
$ 615,624 $ 14,050
Jan 2, 12 AM $ 0.000624
-2.35%
$ 735,205 $ 4,981
Jan 1, 11 PM $ 0.000639
-0.29%
$ 752,890 $ 7,187
Jan 1, 10 PM $ 0.000641
-4.33%
$ 755,111 $ 4,814
Jan 1, 9 PM $ 0.00067
+4.44%
$ 789,268 $ 4,749
Jan 1, 8 PM $ 0.000642
-4.67%
$ 755,700 $ 4,897
Jan 1, 7 PM $ 0.000681
+1.22%
$ 801,635 $ 4,931
Jan 1, 6 PM $ 0.000672
-0.69%
$ 791,977 $ 4,812
Jan 1, 5 PM $ 0.000677
+0.00%
$ 797,513 $ 6,980
Jan 1, 4 PM $ 0.000626
+0.00%
$ 737,679 $ 6,942
Jan 1, 3 PM $ 0.000626
+0.00%
$ 737,679 $ 7,063
Jan 1, 2 PM $ 0.000626
-2.58%
$ 737,679 $ 7,571
Jan 1, 1 PM $ 0.000643
+3.24%
$ 757,227 $ 8,032
Jan 1, 12 PM $ 0.000623
-1.21%
$ 733,499 $ 8,539
Jan 1, 11 AM $ 0.00063
+1.88%
$ 742,452 $ 8,747
Jan 1, 10 AM $ 0.000647
-0.78%
$ 761,824 $ 6,090