Internet of Energy Network Historical Data

IOEN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00068
-4.88%
$ 801,196 $ 9,598
Jan 7, 8 PM $ 0.000715
+0.00%
$ 842,270 $ 8,638
Jan 7, 7 PM $ 0.000715
+0.00%
$ 842,270 $ 8,365
Jan 7, 6 PM $ 0.000715
+0.00%
$ 842,270 $ 7,853
Jan 7, 5 PM $ 0.000715
+4.96%
$ 842,270 $ 7,431
Jan 7, 4 PM $ 0.000681
-4.73%
$ 802,460 $ 7,212
Jan 7, 3 PM $ 0.000715
+5.04%
$ 842,270 $ 7,254
Jan 7, 2 PM $ 0.000681
+0.00%
$ 801,871 $ 7,475
Jan 7, 8 AM $ 0.000623
-4.46%
$ 733,556 $ 8,228
Jan 7, 7 AM $ 0.000652
+4.69%
$ 733,438 $ 8,196
Jan 7, 6 AM $ 0.000623
+1.47%
$ 733,438 $ 8,127
Jan 7, 5 AM $ 0.000614
-5.86%
$ 722,838 $ 8,280
Jan 7, 4 AM $ 0.000652
+6.54%
$ 767,831 $ 8,589
Jan 7, 3 AM $ 0.000612
-5.29%
$ 720,718 $ 8,980
Jan 7, 2 AM $ 0.000646
+1.86%
$ 761,000 $ 9,449
Jan 7, 1 AM $ 0.000634
+0.00%
$ 747,101 $ 9,889
Jan 7, 12 AM $ 0.000634
+3.47%
$ 747,101 $ 10,511
Jan 6, 11 PM $ 0.000613
+2.66%
$ 722,131 $ 10,650
Jan 6, 10 PM $ 0.000597
+0.00%
$ 725,665 $ 10,685
Jan 6, 9 PM $ 0.000597
-4.03%
$ 703,404 $ 10,729
Jan 6, 8 PM $ 0.000622
+1.54%
$ 701,558 $ 10,825
Jan 6, 7 PM $ 0.000613
+5.19%
$ 721,789 $ 11,103
Jan 6, 6 PM $ 0.000583
+0.00%
$ 686,207 $ 11,477
Jan 6, 5 PM $ 0.000583
-6.42%
$ 686,207 $ 11,924
Jan 6, 4 PM $ 0.000623
-0.48%
$ 725,665 $ 12,102
Jan 6, 3 PM $ 0.000626
-0.48%
$ 736,854 $ 12,223
Jan 6, 2 PM $ 0.000629
+2.03%
$ 740,388 $ 12,235
Jan 6, 1 PM $ 0.000616
+0.00%
$ 725,665 $ 12,225
Jan 6, 12 PM $ 0.000616
+0.02%
$ 725,665 $ 12,201
Jan 6, 11 AM $ 0.000616
-0.16%
$ 725,547 $ 12,228
Jan 6, 10 AM $ 0.000617
-0.61%
$ 726,725 $ 12,286
Jan 6, 9 AM $ 0.000621
+0.00%
$ 731,201 $ 12,311
Jan 6, 8 AM $ 0.000621
+0.02%
$ 731,201 $ 12,262
Jan 6, 7 AM $ 0.000621
+0.75%
$ 731,083 $ 12,239
Jan 6, 6 AM $ 0.000616
+0.00%
$ 725,665 $ 12,100
Jan 6, 5 AM $ 0.000616
-0.74%
$ 725,667 $ 11,927
Jan 6, 4 AM $ 0.000621
-0.02%
$ 725,667 $ 11,583
Jan 6, 3 AM $ 0.000621
+0.76%
$ 731,201 $ 11,301
Jan 6, 2 AM $ 0.000623
+1.17%
$ 734,145 $ 11,023
Jan 6, 1 AM $ 0.000616
-2.10%
$ 725,665 $ 10,877
Jan 6, 12 AM $ 0.000629
-0.62%
$ 741,448 $ 10,857
Jan 5, 11 PM $ 0.000633
-0.57%
$ 745,806 $ 10,727
Jan 5, 10 PM $ 0.000617
+0.00%
$ 726,843 $ 10,643
Jan 5, 9 PM $ 0.000617
-4.25%
$ 754,757 $ 10,504
Jan 5, 8 PM $ 0.000644
+3.75%
$ 759,115 $ 10,210
Jan 5, 7 PM $ 0.000621
-3.81%
$ 731,672 $ 10,012
Jan 5, 6 PM $ 0.000646
+0.00%
$ 760,646 $ 9,748
Jan 5, 5 PM $ 0.000646
+2.51%
$ 760,642 $ 9,571
Jan 5, 4 PM $ 0.000646
+2.51%
$ 760,642 $ 9,330
Jan 5, 3 PM $ 0.00063
+0.00%
$ 742,037 $ 9,115