Internet of Energy Network Historical Data

IOEN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000509
+0.41%
$ 600,646 $ 12,090
Dec 27, 9 PM $ 0.000507
-0.49%
$ 598,170 $ 12,224
Dec 27, 8 PM $ 0.00051
-0.08%
$ 600,882 $ 12,288
Dec 27, 7 PM $ 0.00051
+0.18%
$ 601,354 $ 12,249
Dec 27, 6 PM $ 0.000509
+1.31%
$ 600,293 $ 12,270
Dec 27, 5 PM $ 0.000502
-0.53%
$ 592,510 $ 12,157
Dec 27, 4 PM $ 0.000505
-0.96%
$ 595,694 $ 12,188
Dec 27, 3 PM $ 0.00051
+0.59%
$ 601,472 $ 12,199
Dec 27, 2 PM $ 0.000507
+1.24%
$ 597,934 $ 12,199
Dec 27, 1 PM $ 0.000501
-1.59%
$ 590,624 $ 12,193
Dec 27, 12 PM $ 0.000509
+0.41%
$ 600,175 $ 12,154
Dec 27, 11 AM $ 0.000507
-0.30%
$ 597,698 $ 12,187
Dec 27, 10 AM $ 0.000508
+1.34%
$ 599,467 $ 12,080
Dec 27, 9 AM $ 0.000502
-0.67%
$ 591,567 $ 12,125
Dec 27, 8 AM $ 0.000505
+0.32%
$ 595,576 $ 12,091
Dec 27, 7 AM $ 0.000503
-0.32%
$ 593,689 $ 12,134
Dec 27, 6 AM $ 0.000505
+1.45%
$ 595,576 $ 12,087
Dec 27, 5 AM $ 0.000498
-1.37%
$ 587,086 $ 12,026
Dec 27, 4 AM $ 0.000505
+0.62%
$ 595,222 $ 12,064
Dec 27, 3 AM $ 0.000502
+0.62%
$ 591,567 $ 12,140
Dec 27, 2 AM $ 0.000499
-0.60%
$ 587,912 $ 12,135
Dec 27, 1 AM $ 0.000502
-1.01%
$ 591,449 $ 12,108
Dec 27, 12 AM $ 0.000507
+0.14%
$ 597,463 $ 12,046
Dec 26, 11 PM $ 0.000502
-0.53%
$ 592,157 $ 12,031
Dec 26, 10 PM $ 0.000505
-0.45%
$ 595,340 $ 12,045
Dec 26, 9 PM $ 0.000507
+0.81%
$ 598,052 $ 12,023
Dec 26, 8 PM $ 0.000503
-0.71%
$ 593,218 $ 11,938
Dec 26, 7 PM $ 0.000507
+0.02%
$ 597,463 $ 11,903
Dec 26, 6 PM $ 0.000507
+0.00%
$ 597,345 $ 11,876
Dec 26, 5 PM $ 0.000507
+0.42%
$ 597,345 $ 11,793
Dec 26, 4 PM $ 0.000504
+0.54%
$ 594,869 $ 11,792
Dec 26, 3 PM $ 0.000502
+0.40%
$ 591,685 $ 11,749
Dec 26, 2 PM $ 0.0005
+0.99%
$ 589,327 $ 11,735
Dec 26, 1 PM $ 0.000495
-1.49%
$ 583,549 $ 11,778
Dec 26, 12 PM $ 0.000502
+1.19%
$ 592,392 $ 11,916
Dec 26, 11 AM $ 0.000496
-1.59%
$ 585,436 $ 11,865
Dec 26, 10 AM $ 0.000504
+1.28%
$ 594,869 $ 11,890
Dec 26, 9 AM $ 0.000498
-0.56%
$ 587,322 $ 11,881
Dec 26, 8 AM $ 0.000501
+0.00%
$ 595,222 $ 11,852
Dec 26, 7 AM $ 0.000501
+0.08%
$ 590,624 $ 11,635
Dec 26, 6 AM $ 0.0005
+0.04%
$ 590,152 $ 11,211
Dec 26, 5 AM $ 0.0005
-0.75%
$ 589,916 $ 11,267
Dec 26, 4 AM $ 0.000504
+0.80%
$ 594,397 $ 11,317
Dec 26, 3 AM $ 0.0005
-0.73%
$ 589,680 $ 11,298
Dec 26, 2 AM $ 0.000504
+0.82%
$ 594,043 $ 11,249
Dec 26, 1 AM $ 0.0005
+0.00%
$ 589,209 $ 11,281
Dec 26, 12 AM $ 0.0005
+0.10%
$ 589,209 $ 11,351
Dec 25, 11 PM $ 0.000499
-0.72%
$ 588,619 $ 11,348
Dec 25, 10 PM $ 0.000503
+0.06%
$ 592,864 $ 11,226
Dec 25, 9 PM $ 0.000502
+0.68%
$ 592,510 $ 11,230