Internet of Energy Network Historical Data

IOEN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.000517
+1.11%
$ 610,197 $ 11,978
Dec 29, 4 PM $ 0.000512
-1.39%
$ 603,476 $ 11,979
Dec 29, 3 PM $ 0.000519
+1.07%
$ 611,966 $ 11,972
Dec 29, 2 PM $ 0.000513
-1.34%
$ 605,481 $ 12,011
Dec 29, 1 PM $ 0.000521
-0.53%
$ 613,852 $ 12,080
Dec 29, 12 PM $ 0.000523
-0.44%
$ 617,154 $ 12,021
Dec 29, 11 AM $ 0.000526
+2.12%
$ 619,866 $ 12,074
Dec 29, 10 AM $ 0.000515
-2.13%
$ 607,014 $ 12,020
Dec 29, 9 AM $ 0.000526
+3.30%
$ 603,122 $ 12,040
Dec 29, 8 AM $ 0.000509
+0.06%
$ 600,410 $ 12,058
Dec 29, 7 AM $ 0.000509
+0.16%
$ 600,057 $ 11,955
Dec 29, 6 AM $ 0.000508
-0.26%
$ 598,878 $ 11,881
Dec 29, 5 AM $ 0.000505
-0.55%
$ 596,048 $ 11,883
Dec 29, 4 AM $ 0.000508
+1.15%
$ 599,349 $ 11,866
Dec 29, 3 AM $ 0.000509
+1.39%
$ 599,939 $ 11,870
Dec 29, 2 AM $ 0.000511
+0.02%
$ 603,004 $ 11,882
Dec 29, 1 AM $ 0.000507
+0.32%
$ 598,406 $ 11,842
Dec 29, 12 AM $ 0.000507
+0.42%
$ 597,816 $ 11,898
Dec 28, 11 PM $ 0.000507
+0.00%
$ 597,816 $ 11,926
Dec 28, 10 PM $ 0.000507
-0.43%
$ 597,816 $ 11,968
Dec 28, 9 PM $ 0.000502
-1.06%
$ 591,567 $ 11,869
Dec 28, 8 PM $ 0.000507
-0.67%
$ 597,934 $ 11,882
Dec 28, 7 PM $ 0.00051
+0.75%
$ 601,825 $ 11,865
Dec 28, 6 PM $ 0.000507
-0.67%
$ 597,345 $ 11,902
Dec 28, 5 PM $ 0.00051
+0.75%
$ 601,118 $ 11,971
Dec 28, 4 PM $ 0.000506
+0.40%
$ 596,873 $ 11,924
Dec 28, 3 PM $ 0.000508
+0.26%
$ 598,524 $ 11,922
Dec 28, 2 PM $ 0.000506
+0.98%
$ 596,991 $ 11,917
Dec 28, 1 PM $ 0.000501
-1.51%
$ 591,213 $ 11,880
Dec 28, 12 PM $ 0.000509
+0.87%
$ 596,048 $ 11,910
Dec 28, 11 AM $ 0.000505
-1.16%
$ 595,104 $ 11,840
Dec 28, 10 AM $ 0.000504
-0.88%
$ 594,515 $ 11,935
Dec 28, 9 AM $ 0.000509
-0.35%
$ 599,821 $ 11,960
Dec 28, 8 AM $ 0.00051
+1.13%
$ 601,825 $ 11,962
Dec 28, 7 AM $ 0.000512
-0.06%
$ 603,240 $ 12,065
Dec 28, 6 AM $ 0.000512
+1.13%
$ 603,476 $ 12,094
Dec 28, 5 AM $ 0.000506
+0.40%
$ 596,519 $ 12,103
Dec 28, 4 AM $ 0.000504
-1.66%
$ 594,161 $ 12,018
Dec 28, 3 AM $ 0.000508
+0.36%
$ 599,585 $ 11,993
Dec 28, 2 AM $ 0.000507
-0.90%
$ 597,463 $ 11,996
Dec 28, 1 AM $ 0.000511
+1.13%
$ 603,122 $ 12,013
Dec 28, 12 AM $ 0.000509
+0.02%
$ 600,410 $ 12,065
Dec 27, 11 PM $ 0.000509
-0.06%
$ 600,293 $ 12,075
Dec 27, 10 PM $ 0.000509
+0.41%
$ 600,646 $ 12,090
Dec 27, 9 PM $ 0.000507
-0.49%
$ 598,170 $ 12,224
Dec 27, 8 PM $ 0.00051
-0.08%
$ 600,882 $ 12,288
Dec 27, 7 PM $ 0.00051
+0.18%
$ 601,354 $ 12,249
Dec 27, 6 PM $ 0.000509
+1.31%
$ 600,293 $ 12,270
Dec 27, 5 PM $ 0.000502
-0.53%
$ 592,510 $ 12,157
Dec 27, 4 PM $ 0.000505
-0.96%
$ 595,694 $ 12,188