Internet of Energy Network Historical Data

IOEN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000502
+0.24%
$ 592,274 $ 11,345
Dec 25, 6 PM $ 0.000501
+0.12%
$ 590,860 $ 11,329
Dec 25, 5 PM $ 0.0005
-0.22%
$ 590,152 $ 11,402
Dec 25, 4 PM $ 0.000502
-0.44%
$ 591,449 $ 11,400
Dec 25, 3 PM $ 0.000504
-0.45%
$ 594,043 $ 11,412
Dec 25, 2 PM $ 0.000498
+0.38%
$ 586,968 $ 11,426
Dec 25, 1 PM $ 0.000496
-0.30%
$ 584,728 $ 11,349
Dec 25, 12 PM $ 0.000497
-1.11%
$ 586,497 $ 11,204
Dec 25, 11 AM $ 0.000503
-2.93%
$ 593,100 $ 11,273
Dec 25, 10 AM $ 0.000518
-0.65%
$ 611,023 $ 11,199
Dec 25, 9 AM $ 0.000522
+3.74%
$ 615,032 $ 11,151
Dec 25, 8 AM $ 0.000503
+0.04%
$ 592,864 $ 11,202
Dec 25, 7 AM $ 0.00049
-1.57%
$ 578,125 $ 11,481
Dec 25, 6 AM $ 0.000498
+0.40%
$ 587,322 $ 11,743
Dec 25, 5 AM $ 0.000496
+0.04%
$ 584,964 $ 11,658
Dec 25, 4 AM $ 0.000498
+0.50%
$ 587,322 $ 11,540
Dec 25, 3 AM $ 0.000496
+0.32%
$ 584,374 $ 11,597
Dec 25, 2 AM $ 0.000498
+1.12%
$ 587,086 $ 11,619
Dec 25, 1 AM $ 0.000492
-0.71%
$ 580,601 $ 11,631
Dec 25, 12 AM $ 0.000496
+0.18%
$ 584,728 $ 11,579
Dec 24, 11 PM $ 0.000495
+0.04%
$ 586,497 $ 11,617
Dec 24, 10 PM $ 0.000495
+0.04%
$ 583,431 $ 11,656
Dec 24, 9 PM $ 0.000495
-0.58%
$ 583,195 $ 11,692
Dec 24, 8 PM $ 0.000497
-0.04%
$ 586,615 $ 11,577
Dec 24, 7 PM $ 0.000498
+0.75%
$ 586,850 $ 11,541
Dec 24, 6 PM $ 0.000494
-0.74%
$ 586,850 $ 11,580
Dec 24, 5 PM $ 0.000498
+0.16%
$ 586,733 $ 11,533
Dec 24, 4 PM $ 0.000493
-0.74%
$ 581,427 $ 11,510
Dec 24, 3 PM $ 0.000497
+0.00%
$ 585,789 $ 11,504
Dec 24, 2 PM $ 0.000497
-0.02%
$ 585,789 $ 11,495
Dec 24, 1 PM $ 0.000497
+0.77%
$ 585,907 $ 11,475
Dec 24, 12 PM $ 0.000493
+0.33%
$ 581,427 $ 11,523
Dec 24, 11 AM $ 0.000491
+0.49%
$ 579,540 $ 11,536
Dec 24, 10 AM $ 0.000489
+0.29%
$ 576,710 $ 11,571
Dec 24, 9 AM $ 0.000491
+0.86%
$ 579,186 $ 11,588
Dec 24, 8 AM $ 0.000487
+0.00%
$ 574,234 $ 11,572
Dec 24, 7 AM $ 0.000487
-0.77%
$ 574,234 $ 11,548
Dec 24, 6 AM $ 0.000491
-0.26%
$ 578,715 $ 11,561
Dec 24, 5 AM $ 0.000492
-0.49%
$ 580,247 $ 11,656
Dec 24, 4 AM $ 0.000494
+1.60%
$ 583,077 $ 11,707
Dec 24, 3 AM $ 0.000487
-2.68%
$ 586,143 $ 11,642
Dec 24, 2 AM $ 0.0005
-0.58%
$ 589,680 $ 11,604
Dec 24, 1 AM $ 0.000503
+3.29%
$ 593,100 $ 11,575
Dec 24, 12 AM $ 0.000487
-3.41%
$ 574,116 $ 11,525
Dec 23, 11 PM $ 0.000504
-0.57%
$ 594,397 $ 11,615
Dec 23, 10 PM $ 0.000507
+0.00%
$ 597,816 $ 11,638
Dec 23, 9 PM $ 0.000507
+0.58%
$ 597,816 $ 11,561
Dec 23, 8 PM $ 0.000504
-0.57%
$ 594,397 $ 11,550
Dec 23, 7 PM $ 0.000504
-0.57%
$ 594,397 $ 11,616
Dec 23, 6 PM $ 0.000507
+0.00%
$ 597,816 $ 11,646