Internet of Energy Network Historical Data

IOEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000526
+0.00%
$ 620,456 $ 8,894
Dec 21, 2 PM $ 0.000526
-0.02%
$ 620,456 $ 8,960
Dec 21, 1 PM $ 0.000526
+4.01%
$ 620,573 $ 8,911
Dec 21, 12 PM $ 0.000506
+0.58%
$ 596,637 $ 8,858
Dec 21, 11 AM $ 0.000503
+1.74%
$ 593,218 $ 8,812
Dec 21, 10 AM $ 0.000494
+0.00%
$ 583,077 $ 8,919
Dec 21, 9 AM $ 0.000494
+0.00%
$ 583,077 $ 9,338
Dec 21, 8 AM $ 0.000494
+1.02%
$ 583,077 $ 9,860
Dec 21, 6 AM $ 0.000526
+4.55%
$ 620,456 $ 10,847
Dec 21, 5 AM $ 0.000503
-3.66%
$ 593,454 $ 11,115
Dec 21, 4 AM $ 0.000522
+5.62%
$ 615,975 $ 11,300
Dec 21, 3 AM $ 0.000495
-5.95%
$ 583,195 $ 11,355
Dec 21, 2 AM $ 0.000505
-3.92%
$ 595,458 $ 11,375
Dec 21, 1 AM $ 0.000526
+1.35%
$ 619,748 $ 11,343
Dec 21, 12 AM $ 0.000482
-6.55%
$ 568,928 $ 11,392
Dec 20, 11 PM $ 0.000516
-0.15%
$ 609,254 $ 11,395
Dec 20, 10 PM $ 0.000517
-0.96%
$ 609,726 $ 11,368
Dec 20, 9 PM $ 0.000522
+0.12%
$ 615,621 $ 11,367
Dec 20, 8 PM $ 0.000521
+0.87%
$ 609,608 $ 11,362
Dec 20, 7 PM $ 0.000517
+6.01%
$ 609,608 $ 11,347
Dec 20, 6 PM $ 0.000487
+0.75%
$ 573,762 $ 11,325
Dec 20, 5 PM $ 0.000483
+0.00%
$ 569,517 $ 11,336
Dec 20, 4 PM $ 0.000483
+0.21%
$ 569,517 $ 11,330
Dec 20, 3 PM $ 0.000482
-0.21%
$ 568,338 $ 11,359
Dec 20, 2 PM $ 0.000483
+0.00%
$ 569,517 $ 11,355
Dec 20, 1 PM $ 0.000483
+0.21%
$ 569,517 $ 11,498
Dec 20, 12 PM $ 0.00052
+2.50%
$ 613,145 $ 11,426
Dec 20, 11 AM $ 0.000507
-2.44%
$ 598,170 $ 11,413
Dec 20, 10 AM $ 0.00052
+6.27%
$ 613,145 $ 11,508
Dec 20, 9 AM $ 0.000488
-2.24%
$ 575,885 $ 11,574
Dec 20, 8 AM $ 0.0005
+0.00%
$ 590,034 $ 11,502
Dec 20, 7 AM $ 0.0005
+0.00%
$ 590,034 $ 11,575
Dec 20, 6 AM $ 0.0005
+0.00%
$ 590,034 $ 11,608
Dec 20, 5 AM $ 0.0005
+1.40%
$ 590,034 $ 11,555
Dec 20, 4 AM $ 0.000493
+1.94%
$ 581,898 $ 11,670
Dec 20, 3 AM $ 0.000485
+0.21%
$ 571,994 $ 11,682
Dec 20, 2 AM $ 0.000484
-0.21%
$ 570,814 $ 11,669
Dec 20, 1 AM $ 0.000485
-1.52%
$ 571,994 $ 11,571
Dec 20, 12 AM $ 0.000493
-1.22%
$ 580,837 $ 11,493
Dec 19, 11 PM $ 0.000499
-0.20%
$ 588,030 $ 11,549
Dec 19, 10 PM $ 0.0005
+0.00%
$ 589,209 $ 11,525
Dec 19, 9 PM $ 0.0005
+0.20%
$ 589,209 $ 11,533
Dec 19, 8 PM $ 0.000499
+0.00%
$ 588,030 $ 11,494
Dec 19, 7 PM $ 0.0005
+0.20%
$ 589,209 $ 11,404
Dec 19, 6 PM $ 0.000499
-0.20%
$ 588,030 $ 11,411
Dec 19, 5 PM $ 0.0005
+0.20%
$ 589,209 $ 11,456
Dec 19, 4 PM $ 0.0005
+0.00%
$ 589,209 $ 11,492
Dec 19, 3 PM $ 0.0005
-0.14%
$ 589,209 $ 11,476
Dec 19, 2 PM $ 0.0005
+3.62%
$ 562,443 $ 11,399
Dec 19, 1 PM $ 0.000483
-0.23%
$ 569,399 $ 11,355