Internet of Energy Network Historical Data

IOEN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000507
+0.58%
$ 597,816 $ 11,655
Dec 23, 10 AM $ 0.000504
-0.57%
$ 594,397 $ 11,668
Dec 23, 9 AM $ 0.000507
-0.10%
$ 597,816 $ 11,633
Dec 23, 8 AM $ 0.000507
+0.67%
$ 598,406 $ 11,639
Dec 23, 7 AM $ 0.000504
-0.67%
$ 594,397 $ 11,674
Dec 23, 6 AM $ 0.000507
+0.67%
$ 598,406 $ 11,649
Dec 23, 5 AM $ 0.000504
-0.98%
$ 598,406 $ 11,639
Dec 23, 4 AM $ 0.000509
-0.61%
$ 600,293 $ 11,585
Dec 23, 3 AM $ 0.000512
+1.61%
$ 604,184 $ 11,589
Dec 23, 2 AM $ 0.000504
+0.00%
$ 594,397 $ 11,630
Dec 23, 1 AM $ 0.000504
-0.06%
$ 594,397 $ 11,729
Dec 23, 12 AM $ 0.000504
-3.85%
$ 594,751 $ 11,738
Dec 22, 11 PM $ 0.000525
+2.68%
$ 618,569 $ 11,659
Dec 22, 10 PM $ 0.000511
-2.61%
$ 602,415 $ 11,648
Dec 22, 9 PM $ 0.000511
+0.16%
$ 602,415 $ 11,754
Dec 22, 8 PM $ 0.00051
-2.76%
$ 601,472 $ 11,758
Dec 22, 7 PM $ 0.000525
+3.98%
$ 618,569 $ 11,719
Dec 22, 6 PM $ 0.000504
-3.87%
$ 594,869 $ 11,768
Dec 22, 5 PM $ 0.000525
+2.96%
$ 618,805 $ 11,805
Dec 22, 4 PM $ 0.00051
+0.02%
$ 601,000 $ 11,887
Dec 22, 3 PM $ 0.00051
-2.93%
$ 600,882 $ 11,972
Dec 22, 2 PM $ 0.000525
+0.00%
$ 619,041 $ 11,948
Dec 22, 1 PM $ 0.000525
-0.08%
$ 619,041 $ 11,900
Dec 22, 12 PM $ 0.000525
+3.10%
$ 619,512 $ 11,923
Dec 22, 11 AM $ 0.00051
+0.00%
$ 600,882 $ 11,847
Dec 22, 10 AM $ 0.00051
-2.97%
$ 600,882 $ 11,617
Dec 22, 9 AM $ 0.000525
+0.00%
$ 619,276 $ 11,106
Dec 22, 8 AM $ 0.000525
+0.00%
$ 619,276 $ 10,636
Dec 22, 7 AM $ 0.000525
+0.00%
$ 619,276 $ 10,150
Dec 22, 6 AM $ 0.000525
+0.00%
$ 619,276 $ 9,722
Dec 22, 5 AM $ 0.000525
+0.00%
$ 619,276 $ 9,348
Dec 22, 4 AM $ 0.000525
-0.04%
$ 619,276 $ 9,139
Dec 22, 3 AM $ 0.000525
+0.00%
$ 619,512 $ 9,099
Dec 22, 2 AM $ 0.000525
-0.04%
$ 619,512 $ 9,045
Dec 22, 1 AM $ 0.000526
+3.71%
$ 619,748 $ 9,015
Dec 22, 12 AM $ 0.000507
-3.61%
$ 597,581 $ 8,994
Dec 21, 11 PM $ 0.000526
+3.08%
$ 619,984 $ 8,952
Dec 21, 10 PM $ 0.00051
+0.02%
$ 601,472 $ 8,976
Dec 21, 9 PM $ 0.00051
+0.41%
$ 601,354 $ 8,940
Dec 21, 8 PM $ 0.000508
-3.40%
$ 598,878 $ 8,977
Dec 21, 7 PM $ 0.000526
-0.04%
$ 596,166 $ 9,026
Dec 21, 6 PM $ 0.000526
+3.02%
$ 620,220 $ 8,977
Dec 21, 5 PM $ 0.000511
-2.93%
$ 602,061 $ 8,897
Dec 21, 4 PM $ 0.000526
-0.04%
$ 620,220 $ 8,864
Dec 21, 3 PM $ 0.000526
+0.00%
$ 620,456 $ 8,894
Dec 21, 2 PM $ 0.000526
-0.02%
$ 620,456 $ 8,960
Dec 21, 1 PM $ 0.000526
+4.01%
$ 620,573 $ 8,911
Dec 21, 12 PM $ 0.000506
+0.58%
$ 596,637 $ 8,858
Dec 21, 11 AM $ 0.000503
+1.74%
$ 593,218 $ 8,812
Dec 21, 10 AM $ 0.000494
+0.00%
$ 583,077 $ 8,919