Internet of Energy Network Historical Data

IOEN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000514
+0.14%
$ 605,599 $ 11,239
Dec 19, 5 AM $ 0.000514
+2.70%
$ 605,599 $ 11,224
Dec 19, 4 AM $ 0.0005
+0.00%
$ 589,680 $ 11,020
Dec 19, 3 AM $ 0.0005
-0.24%
$ 589,680 $ 11,020
Dec 19, 2 AM $ 0.000501
+5.36%
$ 591,095 $ 11,066
Dec 19, 1 AM $ 0.000476
+0.59%
$ 561,028 $ 11,161
Dec 19, 12 AM $ 0.000473
-2.53%
$ 557,726 $ 11,144
Dec 18, 11 PM $ 0.000485
-1.94%
$ 572,229 $ 11,077
Dec 18, 10 PM $ 0.000495
+0.00%
$ 583,549 $ 11,116
Dec 18, 9 PM $ 0.000495
+0.00%
$ 583,549 $ 11,055
Dec 18, 8 PM $ 0.000495
+0.22%
$ 583,549 $ 11,050
Dec 18, 7 PM $ 0.000494
+0.22%
$ 582,252 $ 11,053
Dec 18, 6 PM $ 0.000493
-0.28%
$ 580,955 $ 11,026
Dec 18, 5 PM $ 0.000495
+0.22%
$ 583,903 $ 11,020
Dec 18, 4 PM $ 0.000494
-0.22%
$ 582,606 $ 10,992
Dec 18, 3 PM $ 0.000495
+0.22%
$ 583,903 $ 10,878
Dec 18, 2 PM $ 0.000494
-1.65%
$ 582,606 $ 10,910
Dec 18, 1 PM $ 0.000502
+0.00%
$ 592,392 $ 10,879
Dec 18, 12 PM $ 0.000502
+1.54%
$ 592,392 $ 10,791
Dec 18, 11 AM $ 0.000498
-3.51%
$ 587,204 $ 10,804
Dec 18, 10 AM $ 0.000512
-0.60%
$ 604,066 $ 10,829
Dec 18, 9 AM $ 0.000515
-1.11%
$ 607,721 $ 10,933
Dec 18, 8 AM $ 0.000521
+3.21%
$ 614,560 $ 10,959
Dec 18, 7 AM $ 0.000505
-3.63%
$ 613,145 $ 11,084
Download