Internet of Energy Network Historical Data

IOEN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000676
-1.72%
$ 796,099 $ 8,061
Jan 12, 5 PM $ 0.000688
+1.69%
$ 809,998 $ 7,555
Jan 12, 4 PM $ 0.000676
+0.13%
$ 796,553 $ 7,106
Jan 12, 3 PM $ 0.000675
-3.32%
$ 795,511 $ 6,615
Jan 12, 2 PM $ 0.000699
+4.80%
$ 822,836 $ 5,489
Jan 12, 1 PM $ 0.000667
+0.00%
$ 785,145 $ 5,392
Jan 12, 12 PM $ 0.000667
+0.00%
$ 785,145 $ 5,252
Jan 12, 11 AM $ 0.000667
+0.68%
$ 785,145 $ 5,092
Jan 12, 10 AM $ 0.000669
+1.06%
$ 788,090 $ 4,575
Jan 12, 9 AM $ 0.000662
-2.30%
$ 779,845 $ 4,394
Jan 12, 8 AM $ 0.000678
+2.36%
$ 799,279 $ 4,266
Jan 12, 7 AM $ 0.000662
+0.00%
$ 779,845 $ 3,773
Jan 12, 6 AM $ 0.000662
-4.35%
$ 779,845 $ 3,257
Jan 12, 5 AM $ 0.000692
+6.09%
$ 815,062 $ 2,725
Jan 12, 4 AM $ 0.000652
+0.00%
$ 768,302 $ 2,411
Jan 12, 3 AM $ 0.000652
+0.00%
$ 768,302 $ 2,411
Jan 12, 2 AM $ 0.000652
+0.00%
$ 768,302 $ 2,411
Jan 12, 1 AM $ 0.000652
+0.00%
$ 768,302 $ 2,411
Jan 12, 12 AM $ 0.000652
+0.00%
$ 768,302 $ 2,411
Jan 11, 11 PM $ 0.000652
+0.00%
$ 768,302 $ 2,411
Jan 11, 10 PM $ 0.000711
+0.00%
$ 837,559 $ 2,429
Jan 11, 9 PM $ 0.000711
+0.00%
$ 837,559 $ 2,429
Jan 11, 8 PM $ 0.000711
-0.07%
$ 837,559 $ 3,557
Jan 11, 7 PM $ 0.000712
+0.00%
$ 838,148 $ 3,554
Jan 11, 6 PM $ 0.000712
+0.00%
$ 838,148 $ 3,554
Jan 11, 3 PM $ 0.000733
+0.44%
$ 863,118 $ 4,340
Jan 11, 2 PM $ 0.00073
-0.11%
$ 859,341 $ 4,323
Jan 11, 1 PM $ 0.00073
-5.24%
$ 860,329 $ 4,209
Jan 11, 12 PM $ 0.000773
+5.61%
$ 910,467 $ 4,212
Jan 11, 11 AM $ 0.000732
-0.01%
$ 862,116 $ 4,352
Jan 11, 10 AM $ 0.000732
-2.44%
$ 862,197 $ 4,868
Jan 11, 9 AM $ 0.00075
+0.39%
$ 883,730 $ 4,951
Jan 11, 4 AM $ 0.000714
+0.00%
$ 841,173 $ 825
Jan 11, 1 AM $ 0.00073
-1.68%
$ 860,364 $ 699
Jan 10, 10 PM $ 0.000734
+0.00%
$ 864,532 $ 9,735
Jan 10, 9 PM $ 0.000719
-0.11%
$ 847,335 $ 10,078
Jan 10, 8 PM $ 0.00072
+0.11%
$ 848,298 $ 10,634
Jan 10, 7 PM $ 0.000719
-0.03%
$ 847,335 $ 11,070
Jan 10, 6 PM $ 0.00072
-1.50%
$ 847,620 $ 11,543
Jan 10, 5 PM $ 0.000715
+0.00%
$ 842,270 $ 11,375
Jan 10, 4 PM $ 0.000715
+0.00%
$ 842,270 $ 11,405
Jan 10, 3 PM $ 0.000715
+0.00%
$ 842,270 $ 11,938
Jan 10, 2 PM $ 0.000715
-0.03%
$ 804,580 $ 11,953
Jan 10, 1 PM $ 0.000715
+5.21%
$ 842,506 $ 12,080
Jan 10, 12 PM $ 0.00068
-0.01%
$ 800,811 $ 12,279
Jan 10, 11 AM $ 0.00068
+0.01%
$ 800,928 $ 12,265
Jan 10, 10 AM $ 0.00068
+0.00%
$ 800,811 $ 12,205
Jan 10, 9 AM $ 0.00068
+0.00%
$ 800,811 $ 12,137
Jan 10, 8 AM $ 0.00068
-0.05%
$ 800,811 $ 12,177
Jan 10, 7 AM $ 0.00068
+0.00%
$ 801,243 $ 12,098