HarryPotterObamaPacMan8Inu Historical Data

XRP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00533
-1.39%
$ 436,246 $ 5,791
Apr 6, 2024 $ 0.00541
+4.68%
$ 442,403 $ 7,502
Apr 5, 2024 $ 0.00517
-2.34%
$ 422,624 $ 5,316
Apr 4, 2024 $ 0.00529
-11.43%
$ 432,763 $ 4,879
Apr 3, 2024 $ 0.00597
+16.88%
$ 488,604 $ 7,334
Apr 2, 2024 $ 0.00511
-5.55%
$ 418,038 $ 5,581
Apr 1, 2024 $ 0.00541
-5.25%
$ 442,580 $ 6,774
Mar 31, 2024 $ 0.00571
+0.53%
$ 467,122 $ 5,698
Mar 30, 2024 $ 0.00568
-8.39%
$ 464,668 $ 5,437
Mar 29, 2024 $ 0.0062
+1.39%
$ 507,208 $ 10,766
Mar 28, 2024 $ 0.00612
+4.03%
$ 500,265 $ 24,927
Mar 27, 2024 $ 0.0059
-7.77%
$ 482,657 $ 11,755
Mar 26, 2024 $ 0.0064
-10.15%
$ 523,336 $ 27,007
Mar 25, 2024 $ 0.00712
-4.04%
$ 582,471 $ 14,143
Mar 24, 2024 $ 0.00742
+4.75%
$ 607,009 $ 35,216
Mar 23, 2024 $ 0.00704
-3.21%
$ 575,726 $ 11,754
Mar 22, 2024 $ 0.00727
-7.82%
$ 594,813 $ 31,080
Mar 21, 2024 $ 0.00789
+18.98%
$ 645,305 $ 105,739
Mar 20, 2024 $ 0.00648
+19.07%
$ 530,434 $ 35,514
Mar 19, 2024 $ 0.00545
-5.57%
$ 445,481 $ 11,230
Mar 18, 2024 $ 0.00577
-9.86%
$ 471,755 $ 15,713
Mar 17, 2024 $ 0.0064
-8.85%
$ 523,358 $ 21,081
Mar 16, 2024 $ 0.00702
-12.01%
$ 574,159 $ 21,080
Mar 15, 2024 $ 0.00798
-6.60%
$ 652,550 $ 22,221
Mar 14, 2024 $ 0.00854
+4.30%
$ 698,689 $ 20,037
Mar 13, 2024 $ 0.00819
+7.17%
$ 669,899 $ 65,319
Mar 12, 2024 $ 0.00764
-15.07%
$ 625,059 $ 69,035
Mar 11, 2024 $ 0.00856
+15.62%
$ 700,544 $ 113,631
Mar 10, 2024 $ 0.00741
-27.38%
$ 605,889 $ 112,866
Mar 9, 2024 $ 0.01
-2.59%
$ 818,688 $ 311,325
Mar 8, 2024 $ 0.0103
-11.58%
$ 840,426 $ 142,006
Mar 7, 2024 $ 0.0116
-30.27%
$ 950,483 $ 131,007
Mar 6, 2024 $ 0.0167
+38.00%
$ 1.37 million $ 82,612
Mar 5, 2024 $ 0.0121
-37.04%
$ 989,635 $ 432,196
Mar 4, 2024 $ 0.0192
+73.35%
$ 1.57 million $ 1.49 million
Mar 3, 2024 $ 0.0108
+219.48%
$ 887,350 $ 596,855
Mar 2, 2024 $ 0.00339
+13.92%
$ 277,550 $ 6,327
Mar 1, 2024 $ 0.00298
+20.28%
$ 243,640 $ 3,642
Feb 29, 2024 $ 0.00248
-0.13%
$ 202,616 $ 6,431
Feb 28, 2024 $ 0.00248
+0.81%
$ 202,883 $ 1,773
Feb 27, 2024 $ 0.00246
+4.36%
$ 201,247 $ 8,363
Feb 26, 2024 $ 0.00236
-2.60%
$ 192,837 $ 2,585
Feb 25, 2024 $ 0.00242
+3.00%
$ 197,975 $ 12,803
Feb 24, 2024 $ 0.00235
-3.30%
$ 192,218 $ 7,096
Feb 23, 2024 $ 0.00243
-5.12%
$ 198,775 $ 9,675
Feb 22, 2024 $ 0.00256
+4.53%
$ 209,505 $ 3,447
Feb 21, 2024 $ 0.00245
-3.92%
$ 200,429 $ 2,184
Feb 20, 2024 $ 0.00255
+0.39%
$ 208,610 $ 5,419
Feb 19, 2024 $ 0.00248
-2.72%
$ 202,883 $ 4,780
Feb 18, 2024 $ 0.00255
+1.97%
$ 208,556 $ 7,618