HarryPotterObamaPacMan8Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today $0.00215
+0.00%
$221,172 $573
Yesterday $0.00221
+4.13%
$221,172 $21
Aug 25, 2026 $0.00215
+8.12%
$-- $2,205
Aug 24, 2026 $0.00195
+3.10%
$195,197 $180
Aug 23, 2026 $0.00191
+1.19%
$-- $361
Aug 22, 2026 $0.00189
-3.82%
$188,989 $42
Aug 21, 2026 $0.00193
+8.16%
$193,001 $662
Aug 16, 2026 $0.00143
+0.33%
$-- $311
Aug 15, 2026 $0.00145
+0.00%
$-- $21
Aug 14, 2026 $0.00144
-0.58%
$144,469 $13
Aug 13, 2026 $0.00146
-0.59%
$145,616 $3
Aug 12, 2026 $0.00146
+0.00%
$-- $62
Aug 11, 2026 $0.00144
-0.08%
$143,971 $5
Aug 9, 2026 $0.00147
+0.00%
$-- $3
Aug 5, 2026 $0.00147
+2.50%
$147,413 $1,387
Aug 4, 2026 $0.00147
-4.16%
$147,087 $756
Jul 31, 2026 $0.00158
+0.00%
$-- $4
Jul 30, 2026 $0.00162
+0.00%
$-- $16
Jul 28, 2026 $0.00158
-2.09%
$-- $287
Jul 27, 2026 $0.0016
-3.08%
$160,077 $259
Jul 23, 2026 $0.00159
-2.28%
$158,823 $5
Jul 21, 2026 $0.00163
+0.00%
$-- $554
Jul 20, 2026 $0.00161
+3.18%
$160,525 $523
Jul 19, 2026 $0.00159
+0.61%
$-- $25
Jul 16, 2026 $0.00159
-2.09%
$-- $58
Jul 15, 2026 $0.00162
+0.00%
$-- $48
Jul 12, 2026 $0.00153
+1.10%
$153,472 $1,346
Jul 11, 2026 $0.00166
+0.00%
$-- $1,732
Jul 10, 2026 $0.00184
-0.33%
$183,524 $1,555
Jul 8, 2026 $0.00162
-0.39%
$-- $26
Jul 6, 2026 $0.00162
+0.00%
$-- $0
Jul 3, 2026 $0.00162
+0.00%
$-- $1
Jun 20, 2026 $0.00154
+0.00%
$-- $22
Jun 4, 2026 $0.00159
+0.00%
$-- $204
May 28, 2026 $0.0018
+0.00%
$-- $589
Apr 24, 2026 $0.00216
-0.22%
$-- $2,058
Apr 23, 2026 $0.00218
-3.93%
$217,589 $2,019
Apr 22, 2026 $0.00232
+5.80%
$232,479 $4,431
Apr 21, 2026 $0.00231
-0.87%
$-- $3,717
Apr 20, 2026 $0.0023
+7.90%
$229,792 $5,363
Apr 19, 2026 $0.00272
+13.48%
$-- $17,994
Apr 18, 2026 $0.00222
+1.85%
$222,347 $29,265
Apr 17, 2026 $0.0022
+0.03%
$220,279 $433
Mar 14, 2026 $0.00192
+0.05%
$-- $35
Oct 6, 2025 $0.00701
+2.84%
$-- $1,068
Oct 5, 2025 $0.00682
+2.03%
$681,743 $1,448
Oct 4, 2025 $0.00668
+4.51%
$667,895 $2,789
Oct 3, 2025 $0.00641
-9.35%
$639,071 $12,053
Oct 2, 2025 $0.00706
+1.22%
$705,758 $5,114
Oct 1, 2025 $0.00694
+5.84%
$696,194 $2,275
Download