HarryPotterObamaPacMan8Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0016
+0.00%
$ 160,077 $ 259
Yesterday $ 0.0016
-3.08%
$ 160,077 $ 259
Jul 23, 2026 $ 0.00159
-2.28%
$ 158,823 $ 5
Jul 21, 2026 $ 0.00163
+0.00%
$ -- $ 554
Jul 20, 2026 $ 0.00161
+3.18%
$ 160,525 $ 523
Jul 19, 2026 $ 0.00159
+0.61%
$ -- $ 25
Jul 16, 2026 $ 0.00159
-2.09%
$ -- $ 58
Jul 15, 2026 $ 0.00162
+0.00%
$ -- $ 48
Jul 12, 2026 $ 0.00153
+1.10%
$ 153,472 $ 1,346
Jul 11, 2026 $ 0.00166
+0.00%
$ -- $ 1,732
Jul 10, 2026 $ 0.00184
-0.33%
$ 183,524 $ 1,555
Jul 8, 2026 $ 0.00162
-0.39%
$ -- $ 26
Jul 6, 2026 $ 0.00162
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.00162
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00154
+0.00%
$ -- $ 22
Jun 4, 2026 $ 0.00159
+0.00%
$ -- $ 204
May 28, 2026 $ 0.0018
+0.00%
$ -- $ 589
Apr 24, 2026 $ 0.00216
-0.22%
$ -- $ 2,058
Apr 23, 2026 $ 0.00218
-3.93%
$ 217,589 $ 2,019
Apr 22, 2026 $ 0.00232
+5.80%
$ 232,479 $ 4,431
Apr 21, 2026 $ 0.00231
-0.87%
$ -- $ 3,717
Apr 20, 2026 $ 0.0023
+7.90%
$ 229,792 $ 5,363
Apr 19, 2026 $ 0.00272
+13.48%
$ -- $ 17,994
Apr 18, 2026 $ 0.00222
+1.85%
$ 222,347 $ 29,265
Apr 17, 2026 $ 0.0022
+0.03%
$ 220,279 $ 433
Mar 14, 2026 $ 0.00192
+0.05%
$ -- $ 35
Oct 6, 2025 $ 0.00701
+2.84%
$ -- $ 1,068
Oct 5, 2025 $ 0.00682
+2.03%
$ 681,743 $ 1,448
Oct 4, 2025 $ 0.00668
+4.51%
$ 667,895 $ 2,789
Oct 3, 2025 $ 0.00641
-9.35%
$ 639,071 $ 12,053
Oct 2, 2025 $ 0.00706
+1.22%
$ 705,758 $ 5,114
Oct 1, 2025 $ 0.00694
+5.84%
$ 696,194 $ 2,275
Sep 30, 2025 $ 0.00658
-1.05%
$ 654,998 $ 250
Sep 29, 2025 $ 0.00666
+8.70%
$ 665,756 $ 4,100
Sep 28, 2025 $ 0.00581
+2.48%
$ 611,074 $ 339
Sep 27, 2025 $ 0.00568
-0.50%
$ 567,947 $ 110
Sep 26, 2025 $ 0.00571
+2.30%
$ 570,632 $ 963
Sep 25, 2025 $ 0.00564
-10.65%
$ 558,459 $ 3,400
Sep 24, 2025 $ 0.00632
-1.97%
$ 631,849 $ 976
Sep 23, 2025 $ 0.00645
-0.88%
$ 644,786 $ 110
Sep 22, 2025 $ 0.00649
-7.84%
$ 650,590 $ 8,291
Sep 21, 2025 $ 0.00706
-0.50%
$ 704,756 $ 127
Sep 20, 2025 $ 0.00711
+0.49%
$ 709,370 $ 231
Sep 19, 2025 $ 0.00708
-7.40%
$ 705,575 $ 2,807
Sep 18, 2025 $ 0.00766
-0.43%
$ 763,549 $ 470
Sep 17, 2025 $ 0.00766
+5.06%
$ 770,350 $ 3,025
Sep 16, 2025 $ 0.00718
-7.16%
$ 730,275 $ 4,582
Sep 15, 2025 $ 0.00773
-3.03%
$ 773,907 $ 766
Sep 14, 2025 $ 0.00801
-0.81%
$ 798,193 $ 220
Sep 13, 2025 $ 0.00807
-0.78%
$ 806,961 $ 843
Download