HarryPotterObamaPacMan8Inu Historical Data

XRP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0025
-6.37%
$ 204,519 $ 2,758
Feb 16, 2024 $ 0.00267
-4.98%
$ 218,427 $ 3,317
Feb 15, 2024 $ 0.00281
+1.19%
$ 229,880 $ 10,246
Feb 14, 2024 $ 0.00278
-9.54%
$ 227,179 $ 18,540
Feb 13, 2024 $ 0.00295
+27.19%
$ 241,695 $ 74,700
Feb 12, 2024 $ 0.00232
-7.18%
$ 189,794 $ 5,515
Feb 11, 2024 $ 0.0025
-0.99%
$ 204,482 $ 5,170
Feb 10, 2024 $ 0.00252
-0.22%
$ 206,523 $ 7,606
Feb 9, 2024 $ 0.00253
-12.67%
$ 206,974 $ 2,353
Feb 8, 2024 $ 0.0029
+14.51%
$ 237,002 $ 1,160
Feb 7, 2024 $ 0.00304
+2.43%
$ 248,820 $ 1,044
Feb 6, 2024 $ 0.00297
+15.60%
$ 243,043 $ 5,228
Feb 5, 2024 $ 0.00257
+3.69%
$ 210,246 $ 12,070
Feb 4, 2024 $ 0.00248
-5.03%
$ 202,770 $ 5,495
Feb 3, 2024 $ 0.00261
-2.61%
$ 213,518 $ 3,711
Feb 2, 2024 $ 0.00268
+3.15%
$ 219,245 $ 2,320
Feb 1, 2024 $ 0.0026
-6.42%
$ 212,541 $ 4,510
Jan 31, 2024 $ 0.00278
-11.33%
$ 227,134 $ 59,958
Jan 30, 2024 $ 0.00313
+6.89%
$ 256,207 $ 2,292
Jan 29, 2024 $ 0.00293
+17.66%
$ 239,682 $ 6,059
Jan 28, 2024 $ 0.00249
-1.58%
$ 203,701 $ 3,638
Jan 27, 2024 $ 0.00253
-11.44%
$ 206,974 $ 3,738
Jan 26, 2024 $ 0.00286
-2.33%
$ 233,669 $ 12,268
Jan 25, 2024 $ 0.00293
-7.82%
$ 239,402 $ 4,519
Jan 24, 2024 $ 0.00317
+48.35%
$ 259,717 $ 11,862
Jan 23, 2024 $ 0.00214
+1.44%
$ 175,069 $ 7,386
Jan 22, 2024 $ 0.00211
-16.30%
$ 172,591 $ 3,489
Jan 21, 2024 $ 0.00252
+1.62%
$ 205,955 $ 4,240
Jan 20, 2024 $ 0.00248
-7.36%
$ 202,670 $ 10,257
Jan 19, 2024 $ 0.00267
-7.35%
$ 218,759 $ 20,797
Jan 18, 2024 $ 0.00289
-22.98%
$ 236,107 $ 7,522
Jan 17, 2024 $ 0.00374
+6.79%
$ 306,233 $ 2,131
Jan 16, 2024 $ 0.00361
+19.78%
$ 295,484 $ 11,721
Jan 15, 2024 $ 0.00302
+1.74%
$ 246,679 $ 5,297
Jan 14, 2024 $ 0.00296
-2.58%
$ 242,456 $ 9,289
Jan 13, 2024 $ 0.00304
-11.21%
$ 248,866 $ 9,889
Jan 12, 2024 $ 0.00432
+10.69%
$ 353,363 $ 10,359
Jan 11, 2024 $ 0.00443
+43.32%
$ 362,290 $ 26,133
Jan 10, 2024 $ 0.00309
+4.04%
$ 252,786 $ 5,103
Jan 9, 2024 $ 0.00298
+0.91%
$ 243,787 $ 9,354
Jan 8, 2024 $ 0.00295
+2.67%
$ 241,577 $ 51,567
Jan 7, 2024 $ 0.00288
+17.30%
$ 235,305 $ 25,211
Jan 6, 2024 $ 0.00245
-24.59%
$ 200,680 $ 40,588
Jan 5, 2024 $ 0.00325
-12.98%
$ 265,958 $ 23,972
Jan 4, 2024 $ 0.00374
+1.46%
$ 305,641 $ 20,287
Jan 3, 2024 $ 0.00368
-7.59%
$ 301,249 $ 43,349
Jan 2, 2024 $ 0.00401
-8.43%
$ 327,943 $ 165,441
Jan 1, 2024 $ 0.00438
+129.97%
$ 358,132 $ 307,542
Dec 31, 2023 $ 0.0019
+1.80%
$ 155,732 $ 5,378
Dec 30, 2023 $ 0.00187
-10.67%
$ 152,981 $ 9,806