HarryPotterObamaPacMan8Inu Historical Data

XRP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00209
-0.24%
$ 171,257 $ 7,469
Dec 28, 2023 $ 0.0021
+0.26%
$ 171,663 $ 19,513
Dec 27, 2023 $ 0.00209
-2.63%
$ 171,212 $ 7,083
Dec 26, 2023 $ 0.00215
-1.90%
$ 175,832 $ 9,259
Dec 25, 2023 $ 0.00223
+4.74%
$ 182,432 $ 17,455
Dec 24, 2023 $ 0.00213
+0.94%
$ 174,175 $ 372,206
Dec 23, 2023 $ 0.00211
-1.36%
$ 172,557 $ 222,691
Dec 22, 2023 $ 0.00212
-3.72%
$ 173,582 $ 17,851
Dec 21, 2023 $ 0.0022
-3.34%
$ 180,286 $ 171,672
Dec 20, 2023 $ 0.00228
+5.08%
$ 186,522 $ 300,164
Dec 19, 2023 $ 0.00217
+3.93%
$ 177,505 $ 448,642
Dec 18, 2023 $ 0.00209
-6.22%
$ 170,796 $ 16,585
Dec 17, 2023 $ 0.00223
-2.02%
$ 182,118 $ 27,019
Dec 16, 2023 $ 0.00227
-2.95%
$ 185,865 $ 137,099
Dec 15, 2023 $ 0.00234
-0.97%
$ 191,520 $ 139,693
Dec 14, 2023 $ 0.00236
-36.82%
$ 193,390 $ 65,140
Dec 13, 2023 $ 0.00368
-14.98%
$ 301,299 $ 63,369
Dec 12, 2023 $ 0.00432
-44.42%
$ 353,539 $ 322,309
Dec 11, 2023 $ 0.00776
-85.12%
$ 634,616 $ 1.07 million
Dec 10, 2023 $ 0.0502
-0.82%
$ 4.1 million $ 259,870
Dec 9, 2023 $ 0.0506
-10.17%
$ 4.19 million $ 295,059
Dec 8, 2023 $ 0.0563
+6.96%
$ 4.67 million $ 326,567
Dec 7, 2023 $ 0.0527
+14.76%
$ 4.37 million $ 259,297
Dec 6, 2023 $ 0.0461
+13.84%
$ 3.82 million $ 209,538
Dec 5, 2023 $ 0.0405
-0.95%
$ 3.35 million $ 232,168
Dec 4, 2023 $ 0.0398
-2.53%
$ 3.3 million $ 103,698
Dec 3, 2023 $ 0.0408
+3.29%
$ 3.38 million $ 248,451
Dec 2, 2023 $ 0.0394
+5.31%
$ 3.26 million $ 106,160
Dec 1, 2023 $ 0.0374
-0.71%
$ 3.1 million $ 200,452
Nov 30, 2023 $ 0.0378
+0.46%
$ 3.13 million $ 250,324
Nov 29, 2023 $ 0.0376
-0.42%
$ 3.12 million $ 215,311
Nov 28, 2023 $ 0.0379
-1.59%
$ 3.14 million $ 143,864
Nov 27, 2023 $ 0.0385
-2.60%
$ 3.19 million $ 220,570
Nov 26, 2023 $ 0.0396
-3.91%
$ 3.28 million $ 199,383
Nov 25, 2023 $ 0.0412
-13.41%
$ 3.41 million $ 207,215
Nov 24, 2023 $ 0.0476
+23.52%
$ 3.95 million $ 254,001
Nov 23, 2023 $ 0.0386
-6.41%
$ 3.2 million $ 287,146
Nov 22, 2023 $ 0.0412
-6.77%
$ 3.41 million $ 205,273
Nov 21, 2023 $ 0.0442
-6.93%
$ 3.66 million $ 246,729
Nov 20, 2023 $ 0.0477
+2.01%
$ 3.95 million $ 273,742
Nov 19, 2023 $ 0.0467
-1.06%
$ 3.87 million $ 258,939
Nov 18, 2023 $ 0.0472
+0.74%
$ 3.91 million $ 206,377
Nov 17, 2023 $ 0.0469
+13.29%
$ 3.88 million $ 259,016
Nov 16, 2023 $ 0.0414
-14.55%
$ 3.43 million $ 255,930
Nov 15, 2023 $ 0.0484
+32.12%
$ 4.01 million $ 506,277
Nov 14, 2023 $ 0.0366
-18.93%
$ 3.04 million $ 313,286
Nov 13, 2023 $ 0.0452
-8.44%
$ 3.75 million $ 693,345
Nov 12, 2023 $ 0.0494
-8.53%
$ 4.09 million $ 363,799
Nov 11, 2023 $ 0.054
+0.65%
$ 4.47 million $ 501,326
Nov 10, 2023 $ 0.0536
-8.82%
$ 4.44 million $ 560,236