HarryPotterObamaPacMan8Inu Historical Data

XRP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.058
-12.45%
$ 4.8 million $ 475,867
Nov 8, 2023 $ 0.0662
+17.63%
$ 5.49 million $ 596,268
Nov 7, 2023 $ 0.0559
-1.41%
$ 4.63 million $ 457,767
Nov 6, 2023 $ 0.0539
-23.33%
$ 4.46 million $ 426,991
Nov 5, 2023 $ 0.0703
-2.25%
$ 5.82 million $ 589,545
Nov 4, 2023 $ 0.0719
-2.55%
$ 5.96 million $ 503,239
Nov 3, 2023 $ 0.0738
-5.87%
$ 6.12 million $ 489,981
Nov 2, 2023 $ 0.0784
-1.81%
$ 6.5 million $ 435,164
Nov 1, 2023 $ 0.0798
-3.37%
$ 6.61 million $ 548,998
Oct 31, 2023 $ 0.0826
+7.45%
$ 6.84 million $ 617,938
Oct 30, 2023 $ 0.0769
-8.32%
$ 6.37 million $ 308,959
Oct 29, 2023 $ 0.0838
+5.55%
$ 6.95 million $ 464,880
Oct 28, 2023 $ 0.0794
-8.17%
$ 6.58 million $ 337,597
Oct 27, 2023 $ 0.0865
-17.74%
$ 7.17 million $ 326,205
Oct 26, 2023 $ 0.105
+1.75%
$ 8.71 million $ 372,114
Oct 25, 2023 $ 0.105
-9.98%
$ 8.68 million $ 458,215
Oct 24, 2023 $ 0.115
+24.75%
$ 9.56 million $ 872,475
Oct 23, 2023 $ 0.0925
+25.25%
$ 7.67 million $ 763,361
Oct 22, 2023 $ 0.0739
-3.02%
$ 6.12 million $ 486,288
Oct 21, 2023 $ 0.0755
-10.71%
$ 6.26 million $ 569,244
Oct 20, 2023 $ 0.0845
+11.47%
$ 7 million $ 381,331
Oct 19, 2023 $ 0.0758
-3.31%
$ 6.28 million $ 719,734
Oct 18, 2023 $ 0.078
-3.82%
$ 6.46 million $ 618,627
Oct 17, 2023 $ 0.0811
-15.15%
$ 6.72 million $ 509,841
Oct 16, 2023 $ 0.0951
+13.09%
$ 7.88 million $ 412,444
Oct 15, 2023 $ 0.084
-16.17%
$ 6.96 million $ 735,366
Oct 14, 2023 $ 0.1
+2.52%
$ 8.3 million $ 88,620
Oct 13, 2023 $ 0.0978
-0.14%
$ 8.1 million $ 724,099
Oct 12, 2023 $ 0.0979
-11.82%
$ 8.11 million $ 849,807
Oct 11, 2023 $ 0.111
-9.02%
$ 9.2 million $ 546,649
Oct 10, 2023 $ 0.122
-11.58%
$ 10.08 million $ 734,203
Oct 9, 2023 $ 0.138
-11.36%
$ 11.4 million $ 502,299
Oct 8, 2023 $ 0.155
-5.79%
$ 12.86 million $ 560,603
Oct 7, 2023 $ 0.165
-10.18%
$ 13.66 million $ 801,358
Oct 6, 2023 $ 0.184
-0.98%
$ 15.21 million $ 645,178
Oct 5, 2023 $ 0.185
-9.09%
$ 15.36 million $ 661,110
Oct 4, 2023 $ 0.204
-30.08%
$ 16.9 million $ 697,377
Oct 3, 2023 $ 0.297
-5.34%
$ 24.62 million $ 1.25 million
Oct 2, 2023 $ 0.312
-26.49%
$ 25.89 million $ 1.49 million
Oct 1, 2023 $ 0.425
+1.16%
$ 35.22 million $ 797,052
Sep 30, 2023 $ 0.422
+21.42%
$ 34.93 million $ 896,472
Sep 29, 2023 $ 0.353
+5.13%
$ 29.31 million $ 362,616
Sep 28, 2023 $ 0.336
+48.43%
$ 27.88 million $ 440,426
Sep 27, 2023 $ 0.227
-2.56%
$ 18.78 million $ 306,147
Sep 26, 2023 $ 0.232
+2.10%
$ 19.29 million $ 456,089
Sep 25, 2023 $ 0.222
+83.07%
$ 18.42 million $ 233,821
Sep 24, 2023 $ 0.121
-11.74%
$ 10.07 million $ 165,033
Sep 23, 2023 $ 0.137
+8.74%
$ 11.4 million $ 218,902
Sep 22, 2023 $ 0.126
-0.47%
$ 10.49 million $ 239,391
Sep 21, 2023 $ 0.127
-6.79%
$ 10.54 million $ 208,845