HarryPotterObamaPacMan8Inu Historical Data

XRP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.136
+4.29%
$ 11.31 million $ 111,724
Sep 19, 2023 $ 0.131
-22.71%
$ 10.84 million $ 231,573
Sep 18, 2023 $ 0.169
-3.82%
$ 14.03 million $ 90,772
Sep 17, 2023 $ 0.176
+10.97%
$ 14.6 million $ 382,539
Sep 16, 2023 $ 0.158
-14.36%
$ 13.16 million $ 173,777
Sep 15, 2023 $ 0.185
-6.03%
$ 15.36 million $ 447,856
Sep 14, 2023 $ 0.197
-17.51%
$ 16.35 million $ 179,419
Sep 13, 2023 $ 0.239
-15.01%
$ 19.82 million $ 270,653
Sep 12, 2023 $ 0.281
-9.55%
$ 23.36 million $ 191,428
Sep 11, 2023 $ 0.311
-10.15%
$ 25.82 million $ 296,524
Sep 10, 2023 $ 0.341
+40.52%
$ 28.43 million $ 276,550
Sep 9, 2023 $ 0.243
+7.55%
$ 20.25 million $ 360,267
Sep 8, 2023 $ 0.225
-14.06%
$ 18.82 million $ 1.01 million
Sep 7, 2023 $ 0.262
-13.92%
$ 21.89 million $ 313,179
Sep 6, 2023 $ 0.305
-29.41%
$ 25.43 million $ 580,329
Sep 5, 2023 $ 0.431
-4.03%
$ 36.02 million $ 724,360
Sep 4, 2023 $ 0.443
+24.23%
$ 37.01 million $ 769,602
Sep 3, 2023 $ 0.36
+20.25%
$ 30.04 million $ 595,408
Sep 2, 2023 $ 0.299
-13.39%
$ 24.98 million $ 623,549
Sep 1, 2023 $ 0.345
+37.12%
$ 28.84 million $ 557,268
Aug 31, 2023 $ 0.252
-23.60%
$ 21.03 million $ 412,408
Aug 30, 2023 $ 0.33
+18.74%
$ 27.53 million $ 811,743
Aug 29, 2023 $ 0.278
-27.46%
$ 23.18 million $ 952,547
Aug 28, 2023 $ 0.383
-11.51%
$ 31.96 million $ 1.05 million
Aug 27, 2023 $ 0.439
-21.70%
$ 36.63 million $ 538,997
Aug 26, 2023 $ 0.56
+39.16%
$ 46.78 million $ 912,648
Aug 25, 2023 $ 0.403
-27.01%
$ 33.67 million $ 1.03 million
Aug 24, 2023 $ 0.552
-1.70%
$ 46.09 million $ 1.5 million
Aug 23, 2023 $ 0.561
-31.90%
$ 46.87 million $ 1.55 million
Aug 22, 2023 $ 0.824
-11.23%
$ 69.59 million $ 1.92 million
Aug 21, 2023 $ 0.895
-17.28%
$ 75.6 million $ 979,305
Aug 20, 2023 $ 1.08
-3.86%
$ 91.39 million $ 2.96 million
Aug 19, 2023 $ 1.18
+66.16%
$ 99.75 million $ 3.67 million
Aug 18, 2023 $ 0.711
+52.27%
$ 60.06 million $ 3.05 million
Aug 17, 2023 $ 0.471
+137.94%
$ 39.82 million $ 2.65 million
Aug 16, 2023 $ 0.195
-5.24%
$ 16.49 million $ 763,039
Aug 15, 2023 $ 0.198
-27.68%
$ 16.71 million $ 1.75 million
Aug 14, 2023 $ 0.274
-22.33%
$ 23.11 million $ 949,278
Aug 13, 2023 $ 0.352
-6.46%
$ 29.77 million $ 2.29 million
Aug 12, 2023 $ 0.38
+12.05%
$ 33.99 million $ 2.83 million
Aug 11, 2023 $ 0.339
+122.95%
$ 30.32 million $ 3.27 million
Download