Beefy Historical Data

BIFI
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₇36
+0.50%
$ 3,601 $ 3
Jan 1, 7 PM $ 0.0₇356
+0.00%
$ 3,562 $ 2
Dec 29, 3 AM $ 0.0₇322
+0.00%
$ 3,223 $ 26.8 million
Dec 27, 3 PM $ 0.0₉605
+0.00%
$ -- $ 26.57 million
Dec 27, 7 AM $ 0.969
+12.82%
$ -- $ 26.47 million
Dec 27, 6 AM $ 1.24
+17.43%
$ -- $ 26.13 million
Dec 27, 5 AM $ 1.24
+16.25%
$ -- $ 26.14 million
Dec 27, 4 AM $ 1.29
+50.63%
$ -- $ 649.86 million
Dec 27, 3 AM $ 1.29
+35.47%
$ -- $ 645.81 million
Dec 27, 2 AM $ 1.32
+0.21%
$ -- $ 647.4 million
Dec 27, 1 AM $ 1.28
+12.29%
$ -- $ 646.81 million
Dec 27, 12 AM $ 1.36
+19.32%
$ -- $ 645.4 million
Dec 26, 11 PM $ 1.36
+16.39%
$ -- $ 643.25 million
Dec 26, 10 PM $ 1.43
+12.16%
$ -- $ 643.07 million
Dec 26, 9 PM $ 1.45
+33.13%
$ -- $ 640.82 million
Dec 26, 8 PM $ 1.48
+29.14%
$ -- $ 640 million
Dec 26, 7 PM $ 1.47
-0.14%
$ -- $ 635.63 million
Dec 26, 6 PM $ 1.47
+5.69%
$ -- $ 636.95 million
Dec 26, 5 PM $ 1.32
+9.32%
$ -- $ 635.07 million
Dec 26, 4 PM $ 1.57
+26.83%
$ -- $ 632.84 million
Dec 26, 3 PM $ 1.61
+17.30%
$ -- $ 633.89 million
Dec 26, 2 PM $ 1.36
+9.27%
$ -- $ 634.44 million
Dec 26, 1 PM $ 1.69
+27.77%
$ -- $ 640.72 million
Dec 26, 12 PM $ 1.72
+31.75%
$ -- $ 636.22 million
Dec 26, 11 AM $ 1.74
+6.97%
$ -- $ 629.52 million
Download