CRT Ecological Chain Of Consumption Historical Data

CRT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 1.46
+0.13%
$ 98.57 million $ 1,883
Oct 4, 4 PM $ 1.46
-0.05%
$ 98.48 million $ 1,881
Oct 4, 3 PM $ 1.46
-0.01%
$ 98.43 million $ 1,882
Oct 4, 2 PM $ 1.47
+0.07%
$ 99.43 million $ 3,839
Oct 4, 1 PM $ 1.47
+0.04%
$ 99.32 million $ 2,852
Oct 4, 12 PM $ 1.47
+0.53%
$ 99.46 million $ 3,149
Oct 4, 11 AM $ 1.46
-0.03%
$ 98.74 million $ 2,564
Oct 4, 10 AM $ 1.47
+0.11%
$ 98.92 million $ 2,560
Oct 4, 9 AM $ 1.46
-0.12%
$ 98.74 million $ 2,561
Oct 4, 8 AM $ 1.46
+0.02%
$ 98.79 million $ 3,012
Oct 4, 7 AM $ 1.47
+0.05%
$ 98.89 million $ 3,009
Oct 4, 6 AM $ 1.46
+0.00%
$ 98.76 million $ 4,427
Oct 4, 5 AM $ 1.46
-0.10%
$ 98.81 million $ 4,424
Oct 4, 4 AM $ 1.47
+0.08%
$ 98.98 million $ 4,430
Oct 4, 3 AM $ 1.46
-0.10%
$ 98.7 million $ 4,430
Oct 4, 2 AM $ 1.47
-0.66%
$ 99.15 million $ 4,426
Oct 4, 1 AM $ 1.47
-0.15%
$ 98.96 million $ 4,153
Oct 4, 12 AM $ 1.47
-0.01%
$ 99.03 million $ 4,124
Oct 3, 11 PM $ 1.47
+0.18%
$ 99.08 million $ 4,121
Oct 3, 10 PM $ 1.47
-0.01%
$ 99.17 million $ 4,116
Oct 3, 9 PM $ 1.47
-0.02%
$ 99.02 million $ 4,127
Oct 3, 8 PM $ 1.47
-0.24%
$ 98.94 million $ 4,121
Oct 3, 7 PM $ 1.47
+0.15%
$ 99.11 million $ 4,127
Oct 3, 6 PM $ 1.47
-0.05%
$ 99.04 million $ 4,118
Oct 3, 5 PM $ 1.47
-0.18%
$ 99.12 million $ 4,124
Oct 3, 4 PM $ 1.47
-0.16%
$ 98.9 million $ 4,132
Oct 3, 3 PM $ 1.48
-0.90%
$ 99.8 million $ 4,122
Oct 3, 2 PM $ 1.5
+0.10%
$ 101.02 million $ 2,932
Oct 3, 1 PM $ 1.5
+0.55%
$ 101.19 million $ 3,413
Oct 3, 12 PM $ 1.49
+0.21%
$ 100.79 million $ 3,114
Oct 3, 11 AM $ 1.49
-0.18%
$ 100.71 million $ 3,117
Oct 3, 10 AM $ 1.49
+0.13%
$ 100.77 million $ 3,122
Oct 3, 9 AM $ 1.49
-0.78%
$ 100.45 million $ 3,361
Oct 3, 8 AM $ 1.5
-0.08%
$ 101.07 million $ 4,070
Oct 3, 7 AM $ 1.5
-0.65%
$ 101.27 million $ 5,722
Oct 3, 6 AM $ 1.51
-0.25%
$ 102.25 million $ 5,496
Oct 3, 5 AM $ 1.52
-0.05%
$ 102.44 million $ 4,788
Oct 3, 4 AM $ 1.52
+0.28%
$ 102.57 million $ 4,787
Oct 3, 3 AM $ 1.52
-0.46%
$ 102.67 million $ 5,421
Oct 3, 2 AM $ 1.52
+0.04%
$ 102.73 million $ 5,635
Oct 3, 1 AM $ 1.52
+0.31%
$ 102.68 million $ 5,610
Oct 3, 12 AM $ 1.52
+0.12%
$ 102.46 million $ 6,087
Oct 2, 11 PM $ 1.52
+0.18%
$ 102.65 million $ 6,085
Oct 2, 10 PM $ 1.52
+0.05%
$ 102.63 million $ 6,092
Oct 2, 9 PM $ 1.52
+0.06%
$ 102.57 million $ 6,099
Oct 2, 8 PM $ 1.52
-0.32%
$ 102.28 million $ 6,095
Oct 2, 7 PM $ 1.52
+0.00%
$ 102.51 million $ 6,101
Oct 2, 6 PM $ 1.52
-0.37%
$ 102.36 million $ 6,096
Oct 2, 5 PM $ 1.52
+0.12%
$ 102.67 million $ 6,110
Oct 2, 4 PM $ 1.52
-0.18%
$ 102.62 million $ 6,098