Gou Historical Data

GOU
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.000136
+2.03%
$136,127 $2,257
Sep 28, 2025 $0.000133
+2.68%
$133,425 $2,424
Sep 27, 2025 $0.000129
-0.69%
$129,184 $120
Sep 26, 2025 $0.00013
+4.40%
$130,039 $7
Sep 25, 2025 $0.000126
-8.23%
$124,712 $622
Sep 24, 2025 $0.000138
-0.77%
$137,445 $143
Sep 23, 2025 $0.000139
-0.91%
$138,558 $27
Sep 22, 2025 $0.00014
-6.21%
$139,885 $371
Sep 14, 2025 $0.000157
-1.55%
$-- $141
Sep 13, 2025 $0.000159
-1.81%
$159,111 $314
Sep 12, 2025 $0.000162
+3.07%
$161,812 $695
Sep 11, 2025 $0.000157
+2.41%
$157,074 $84
Sep 10, 2025 $0.000153
+0.58%
$153,391 $62
Sep 9, 2025 $0.000152
-1.48%
$152,214 $50
Sep 2, 2025 $0.000154
-0.02%
$-- $62
Sep 1, 2025 $0.000153
-2.21%
$153,005 $61
Aug 31, 2025 $0.000159
+3.62%
$156,929 $477
Aug 30, 2025 $0.000153
-0.27%
$153,450 $205
Aug 23, 2025 $0.000189
-2.10%
$-- $149
Aug 22, 2025 $0.000193
+13.29%
$193,412 $151
Aug 21, 2025 $0.000171
-2.09%
$169,876 $165
Aug 20, 2025 $0.000175
+6.87%
$174,789 $645
Aug 19, 2025 $0.000166
-6.87%
$164,730 $915
Aug 18, 2025 $0.000179
-3.80%
$178,730 $71
Aug 17, 2025 $0.000186
+1.19%
$185,771 $145
Aug 16, 2025 $0.000183
-0.55%
$183,477 $94
Aug 15, 2025 $0.000184
-2.89%
$184,162 $11
Aug 14, 2025 $0.00019
-3.99%
$190,148 $688
Aug 13, 2025 $0.000198
+0.46%
$198,262 $1,359
Aug 5, 2025 $0.000154
-4.16%
$154,139 $196
Aug 4, 2025 $0.000161
+4.89%
$160,879 $373
Aug 3, 2025 $0.000153
+6.09%
$153,590 $872
Aug 2, 2025 $0.000145
-2.46%
$145,091 $4
Aug 1, 2025 $0.000147
-6.06%
$148,194 $211
Jul 31, 2025 $0.000156
-5.20%
$155,948 $648
Jul 30, 2025 $0.000165
-0.18%
$164,630 $181
Jul 29, 2025 $0.000165
+0.14%
$164,961 $55
Jul 28, 2025 $0.000166
-2.49%
$165,534 $404
Jul 27, 2025 $0.000169
+3.88%
$169,305 $175
Jul 26, 2025 $0.000163
+2.73%
$163,152 $869
Jul 25, 2025 $0.000159
+3.30%
$158,743 $1,885
Jul 24, 2025 $0.000154
-5.53%
$153,671 $2,246
Jul 23, 2025 $0.000163
-5.59%
$162,780 $782
Jul 22, 2025 $0.000173
-0.08%
$172,611 $1,187
Jul 21, 2025 $0.000173
+3.84%
$173,017 $1,098
Jul 20, 2025 $0.000166
+2.17%
$166,001 $659
Jul 19, 2025 $0.000163
+0.63%
$162,586 $470
Jul 18, 2025 $0.000161
+4.20%
$161,197 $1,087
Jul 17, 2025 $0.000155
+3.25%
$154,985 $394
Jul 16, 2025 $0.00015
+5.91%
$149,893 $487
Download