Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gou Historical Data

GOU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.000136
+2.03%
$136,127 $2,257
Sep 28, 2025 $0.000133
+2.68%
$133,425 $2,424
Sep 27, 2025 $0.000129
-0.69%
$129,184 $120
Sep 26, 2025 $0.00013
+4.40%
$130,039 $7
Sep 25, 2025 $0.000126
-8.23%
$124,712 $622
Sep 24, 2025 $0.000138
-0.77%
$137,445 $143
Sep 23, 2025 $0.000139
-0.91%
$138,558 $27
Sep 22, 2025 $0.00014
-6.21%
$139,885 $371
Sep 14, 2025 $0.000157
-1.55%
$-- $141
Sep 13, 2025 $0.000159
-1.81%
$159,111 $314
Sep 12, 2025 $0.000162
+3.07%
$161,812 $695
Sep 11, 2025 $0.000157
+2.41%
$157,074 $84
Sep 10, 2025 $0.000153
+0.58%
$153,391 $62
Sep 9, 2025 $0.000152
-1.48%
$152,214 $50
Sep 2, 2025 $0.000154
-0.02%
$-- $62
Sep 1, 2025 $0.000153
-2.21%
$153,005 $61
Aug 31, 2025 $0.000159
+3.62%
$156,929 $477
Aug 30, 2025 $0.000153
-0.27%
$153,450 $205
Aug 23, 2025 $0.000189
-2.10%
$-- $149
Aug 22, 2025 $0.000193
+13.29%
$193,412 $151
Aug 21, 2025 $0.000171
-2.09%
$169,876 $165
Aug 20, 2025 $0.000175
+6.87%
$174,789 $645
Aug 19, 2025 $0.000166
-6.87%
$164,730 $915
Aug 18, 2025 $0.000179
-3.80%
$178,730 $71
Aug 17, 2025 $0.000186
+1.19%
$185,771 $145
Aug 16, 2025 $0.000183
-0.55%
$183,477 $94
Aug 15, 2025 $0.000184
-2.89%
$184,162 $11
Aug 14, 2025 $0.00019
-3.99%
$190,148 $688
Aug 13, 2025 $0.000198
+0.46%
$198,262 $1,359
Aug 5, 2025 $0.000154
-4.16%
$154,139 $196
Aug 4, 2025 $0.000161
+4.89%
$160,879 $373
Aug 3, 2025 $0.000153
+6.09%
$153,590 $872
Aug 2, 2025 $0.000145
-2.46%
$145,091 $4
Aug 1, 2025 $0.000147
-6.06%
$148,194 $211
Jul 31, 2025 $0.000156
-5.20%
$155,948 $648
Jul 30, 2025 $0.000165
-0.18%
$164,630 $181
Jul 29, 2025 $0.000165
+0.14%
$164,961 $55
Jul 28, 2025 $0.000166
-2.49%
$165,534 $404
Jul 27, 2025 $0.000169
+3.88%
$169,305 $175
Jul 26, 2025 $0.000163
+2.73%
$163,152 $869
Jul 25, 2025 $0.000159
+3.30%
$158,743 $1,885
Jul 24, 2025 $0.000154
-5.53%
$153,671 $2,246
Jul 23, 2025 $0.000163
-5.59%
$162,780 $782
Jul 22, 2025 $0.000173
-0.08%
$172,611 $1,187
Jul 21, 2025 $0.000173
+3.84%
$173,017 $1,098
Jul 20, 2025 $0.000166
+2.17%
$166,001 $659
Jul 19, 2025 $0.000163
+0.63%
$162,586 $470
Jul 18, 2025 $0.000161
+4.20%
$161,197 $1,087
Jul 17, 2025 $0.000155
+3.25%
$154,985 $394
Jul 16, 2025 $0.00015
+5.91%
$149,893 $487
Download