Gou Historical Data

GOU
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.000136
-13.00%
$-- $7,439
Aug 2025 $0.000153
-2.18%
$156,929 $6,253
Jul 2025 $0.000165
+48.32%
$155,948 $22,660
Jun 2025 $0.00011
-36.57%
$-- $22,794
May 2025 $0.000166
+8.40%
$173,480 $126,494
Apr 2025 $0.000153
+103.47%
$153,018 $66,285
Mar 2025 $0.0000733
-36.73%
$-- $8,250
Feb 2025 $0.000134
-59.15%
$-- $34,570
Jan 2025 $0.000301
-63.96%
$328,108 $406,433
Dec 2024 $0.000783
-63.60%
$834,072 $1.77 million
Nov 2024 $0.00217
-73.81%
$2.15 million $10.16 million
Oct 2024 $0.0096
+2.82%
$8.29 million $26.53 million
Sep 2024 $0.00935
+2.64K%
$9.35 million $49.24 million
Aug 2024 $0.000342
-85.82%
$341,933 $20.95 million
Download