Gou Historical Data

GOU
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000136
-13.00%
$ -- $ 7,439
Aug 2025 $ 0.000153
-2.18%
$ 156,929 $ 6,253
Jul 2025 $ 0.000165
+48.32%
$ 155,948 $ 22,660
Jun 2025 $ 0.00011
-36.57%
$ -- $ 22,794
May 2025 $ 0.000166
+8.40%
$ 173,480 $ 126,494
Apr 2025 $ 0.000153
+103.47%
$ 153,018 $ 66,285
Mar 2025 $ 0.0000733
-36.73%
$ -- $ 8,250
Feb 2025 $ 0.000134
-59.15%
$ -- $ 34,570
Jan 2025 $ 0.000301
-63.96%
$ 328,108 $ 406,433
Dec 2024 $ 0.000783
-63.60%
$ 834,072 $ 1.77 million
Nov 2024 $ 0.00217
-73.81%
$ 2.15 million $ 10.16 million
Oct 2024 $ 0.0096
+2.82%
$ 8.29 million $ 26.53 million
Sep 2024 $ 0.00935
+2,635.79%
$ 9.35 million $ 49.24 million
Aug 2024 $ 0.000342
-85.82%
$ 341,933 $ 20.95 million
Download