Gou Historical Data

GOU
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000136
+2.03%
$-- $2,257
Sep 22 $0.000129
-13.16%
$133,425 $1,290
Sep 8 $0.000159
+2.88%
$-- $1,204
Sep 1 $0.000154
-1.84%
$-- $123
Aug 25 $0.000153
-0.27%
$156,929 $205
Aug 18 $0.000189
+1.72%
$-- $2,096
Aug 11 $0.000186
-5.86%
$185,771 $2,296
Aug 4 $0.000154
+0.49%
$-- $569
Jul 28 $0.000145
-14.63%
$153,590 $1,503
Jul 21 $0.000163
-2.08%
$169,305 $8,067
Jul 14 $0.000163
+24.03%
$166,001 $3,978
Jul 7 $0.00013
+5.89%
$130,730 $4,176
Jun 30 $0.000118
+6.63%
$122,236 $4,639
Jun 23 $0.00011
+8.48%
$-- $585
Jun 16 $0.000105
-22.02%
$101,280 $8,918
Jun 9 $0.000138
+0.29%
$135,074 $2,644
Jun 2 $0.000137
-21.46%
$137,503 $8,229
May 26 $0.000174
+10.67%
$174,376 $22,060
May 19 $0.000162
-11.58%
$157,284 $15,338
May 12 $0.000196
-15.47%
$180,282 $22,246
May 5 $0.000197
+31.47%
$214,046 $25,998
Apr 28 $0.000157
+27.47%
$149,597 $71,854
Mar 31 $0.0000752
+0.00%
$-- $117
Mar 24 $0.0000733
+0.00%
$-- $37
Mar 17 $0.0000854
+0.00%
$-- $2,676
Mar 10 $0.000084
+0.00%
$-- $3,103
Mar 3 $0.0000855
+0.00%
$-- $46
Feb 24 $0.000116
+0.00%
$-- $2,388
Feb 17 $0.000134
+0.00%
$-- $1,677
Feb 10 $0.000242
+24.72%
$-- $14,809
Feb 3 $0.000191
-24.36%
$192,463 $12,132
Jan 27 $0.000257
-31.91%
$257,130 $37,549
Jan 20 $0.000366
-27.84%
$378,711 $36,020
Jan 13 $0.000531
-16.87%
$510,114 $57,388
Jan 6 $0.000622
-22.56%
$633,134 $68,447
Dec 30 $0.000866
+7.03%
$815,214 $235,076
Dec 23 $0.000745
-11.16%
$799,263 $86,613
Dec 16 $0.00093
-34.20%
$824,425 $274,396
Dec 9 $0.00146
-25.90%
$1.41 million $388,917
Dec 2 $0.00246
+24.55%
$1.96 million $832,841
Nov 25 $0.00193
-33.49%
$1.93 million $972,979
Nov 18 $0.00305
-45.64%
$2.96 million $2.28 million
Nov 11 $0.00635
-23.59%
$5.65 million $2.8 million
Nov 4 $0.00846
+37.32%
$7.77 million $2.31 million
Oct 28 $0.00623
-33.40%
$6.23 million $2.57 million
Oct 21 $0.0082
-17.33%
$9.31 million $2.43 million
Oct 14 $0.00962
-43.35%
$9.62 million $5.27 million
Oct 7 $0.0141
+42.11%
$17.91 million $5.66 million
Sep 30 $0.00883
-11.56%
$9.96 million $8.96 million
Sep 23 $0.00909
+59.85%
$9.95 million $32.82 million
Download