Gou Historical Data

GOU Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000176
-3.97%
$ 176,119 $ 4,396
May 18, 2025 $ 0.00018
-8.26%
$ 180,282 $ 2,179
May 17, 2025 $ 0.000196
-5.02%
$ 196,317 $ 613
May 16, 2025 $ 0.000207
+6.38%
$ 207,337 $ 1,781
May 15, 2025 $ 0.000194
+1.89%
$ 193,901 $ 1,476
May 14, 2025 $ 0.00019
-8.41%
$ 189,842 $ 1,797
May 13, 2025 $ 0.000207
-5.10%
$ 206,906 $ 7,826
May 12, 2025 $ 0.000218
-6.27%
$ 217,678 $ 8,753
May 11, 2025 $ 0.000214
-8.06%
$ 214,046 $ 32,140
May 10, 2025 $ 0.000197
+34.01%
$ 197,098 $ 9,443
May 9, 2025 $ 0.000147
+1.04%
$ 146,697 $ 3,180
May 8, 2025 $ 0.000145
+30.05%
$ 145,067 $ 4,554
May 7, 2025 $ 0.000111
-1.25%
$ 111,475 $ 1,023
May 6, 2025 $ 0.000113
-8.10%
$ 112,772 $ 2,182
May 5, 2025 $ 0.00014
-6.80%
$ 139,732 $ 5,616
May 4, 2025 $ 0.00015
-4.43%
$ 149,597 $ 1,029
May 3, 2025 $ 0.000157
-0.44%
$ 156,654 $ 145
May 2, 2025 $ 0.000157
+7.82%
$ 157,256 $ 3,893
May 1, 2025 $ 0.000146
-4.62%
$ 145,723 $ 1,648
Apr 30, 2025 $ 0.000153
-7.39%
$ 153,018 $ 3,401
Apr 29, 2025 $ 0.000174
-2.89%
$ -- $ 7,443
Apr 28, 2025 $ 0.000177
+44.21%
$ 177,223 $ 55,324
Apr 5, 2025 $ 0.0000752
+0.00%
$ -- $ 117
Mar 29, 2025 $ 0.0000733
+0.00%
$ -- $ 37
Mar 22, 2025 $ 0.0000854
+0.00%
$ -- $ 2,676
Mar 15, 2025 $ 0.000084
+0.00%
$ -- $ 3,103
Mar 8, 2025 $ 0.0000855
+0.00%
$ -- $ 46
Mar 1, 2025 $ 0.000116
+0.00%
$ -- $ 2,388
Feb 22, 2025 $ 0.000134
+0.00%
$ -- $ 1,677
Feb 15, 2025 $ 0.000242
+9.38%
$ -- $ 3,189
Feb 14, 2025 $ 0.000222
-0.07%
$ 221,553 $ 812
Feb 13, 2025 $ 0.000222
-6.69%
$ 222,025 $ 2,960
Feb 12, 2025 $ 0.000236
+16.52%
$ 235,591 $ 4,259
Feb 11, 2025 $ 0.000202
+4.17%
$ 202,433 $ 2,636
Feb 10, 2025 $ 0.000194
-0.12%
$ 193,604 $ 953
Feb 9, 2025 $ 0.000192
+0.82%
$ 192,463 $ 722
Feb 8, 2025 $ 0.000191
-3.86%
$ 191,315 $ 2,394
Feb 7, 2025 $ 0.000197
-4.73%
$ 197,361 $ 1,834
Feb 6, 2025 $ 0.000205
-13.87%
$ 205,178 $ 3,493
Feb 5, 2025 $ 0.000238
-2.02%
$ 237,877 $ 2,074
Feb 4, 2025 $ 0.000244
-4.34%
$ 244,375 $ 2,151
Feb 3, 2025 $ 0.000256
+1.22%
$ 256,026 $ 186
Feb 2, 2025 $ 0.000257
-10.91%
$ 257,130 $ 1,028
Feb 1, 2025 $ 0.000288
-12.45%
$ 288,064 $ 4,202
Jan 31, 2025 $ 0.000328
+9.09%
$ 328,108 $ 8,365
Jan 30, 2025 $ 0.000301
+8.31%
$ 301,386 $ 8,484
Jan 29, 2025 $ 0.000279
-17.07%
$ 278,940 $ 12,736
Jan 28, 2025 $ 0.000335
-6.66%
$ 335,411 $ 551
Jan 27, 2025 $ 0.000358
-5.19%
$ 358,013 $ 2,183
Jan 26, 2025 $ 0.000379
+3.62%
$ 378,711 $ 4,890