Gou Historical Data

GOU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000366
+0.38%
$ 365,899 $ 950
Jan 24, 2025 $ 0.000365
-2.85%
$ 364,945 $ 1,887
Jan 23, 2025 $ 0.000377
-2.68%
$ 376,760 $ 6,287
Jan 22, 2025 $ 0.000386
+2.45%
$ 385,928 $ 6,205
Jan 21, 2025 $ 0.000376
-12.58%
$ 375,692 $ 9,582
Jan 20, 2025 $ 0.00043
-15.14%
$ 430,291 $ 11,110
Jan 19, 2025 $ 0.00051
-4.03%
$ 510,114 $ 2,808
Jan 18, 2025 $ 0.000531
-8.67%
$ 531,222 $ 13,702
Jan 17, 2025 $ 0.000582
-3.18%
$ 582,014 $ 5,256
Jan 16, 2025 $ 0.000601
-1.97%
$ 600,597 $ 8,866
Jan 15, 2025 $ 0.000624
+6.00%
$ 624,419 $ 20,940
Jan 14, 2025 $ 0.000588
-0.11%
$ 587,996 $ 3,364
Jan 13, 2025 $ 0.000587
-8.13%
$ 587,099 $ 5,260
Jan 12, 2025 $ 0.000633
+1.07%
$ 633,134 $ 2,621
Jan 11, 2025 $ 0.000622
-4.21%
$ 621,818 $ 4,023
Jan 10, 2025 $ 0.000651
-1.78%
$ 650,927 $ 2,693
Jan 9, 2025 $ 0.000657
+11.44%
$ 657,141 $ 13,952
Jan 8, 2025 $ 0.000596
-13.51%
$ 595,829 $ 12,568
Jan 7, 2025 $ 0.00068
-3.30%
$ 680,154 $ 15,038
Jan 6, 2025 $ 0.000704
-12.34%
$ 703,857 $ 20,172
Jan 5, 2025 $ 0.000815
-5.94%
$ 815,214 $ 12,114
Jan 4, 2025 $ 0.000866
-4.02%
$ 865,621 $ 71,568
Jan 3, 2025 $ 0.000896
+14.74%
$ 896,395 $ 23,825
Jan 2, 2025 $ 0.000793
+16.28%
$ 792,685 $ 76,872
Jan 1, 2025 $ 0.000679
-18.79%
$ 679,108 $ 25,927
Dec 31, 2024 $ 0.000834
+6.75%
$ 834,072 $ 26,686
Dec 30, 2024 $ 0.000783
-3.21%
$ 782,806 $ 10,199
Dec 29, 2024 $ 0.000799
+7.54%
$ 799,263 $ 24,574
Dec 28, 2024 $ 0.000745
+1.09%
$ 745,186 $ 19,759
Dec 27, 2024 $ 0.000694
-18.61%
$ 694,370 $ 26,625
Dec 26, 2024 $ 0.000865
-8.78%
$ 865,409 $ 4,344
Dec 25, 2024 $ 0.000947
-1.34%
$ 946,576 $ 5,414
Dec 24, 2024 $ 0.000887
+5.99%
$ 886,902 $ 15,310
Dec 23, 2024 $ 0.000847
+0.97%
$ 846,944 $ 15,161
Dec 22, 2024 $ 0.000824
-10.43%
$ 824,425 $ 20,601
Dec 21, 2024 $ 0.00093
-4.53%
$ 929,987 $ 18,622
Dec 20, 2024 $ 0.000984
-3.74%
$ 983,521 $ 29,610
Dec 19, 2024 $ 0.00103
-19.11%
$ 1.03 million $ 96,483
Dec 18, 2024 $ 0.00127
+4.80%
$ 1.27 million $ 40,449
Dec 17, 2024 $ 0.00121
-7.65%
$ 1.21 million $ 55,647
Dec 16, 2024 $ 0.00129
-8.75%
$ 1.29 million $ 33,584
Dec 15, 2024 $ 0.00141
-2.87%
$ 1.41 million $ 35,676
Dec 14, 2024 $ 0.00146
+15.67%
$ 1.46 million $ 45,211
Dec 13, 2024 $ 0.00126
-5.95%
$ 1.26 million $ 119,228
Dec 12, 2024 $ 0.00134
-21.67%
$ 1.34 million $ 67,478
Dec 11, 2024 $ 0.00169
+14.91%
$ 1.69 million $ 89,551
Dec 10, 2024 $ 0.00149
-12.94%
$ 1.49 million $ 25,668
Dec 9, 2024 $ 0.00172
-12.42%
$ 1.72 million $ 41,781
Dec 8, 2024 $ 0.00196
-19.65%
$ 1.96 million $ 47,602
Dec 7, 2024 $ 0.00246
+45.23%
$ 2.46 million $ 165,811