Gou Historical Data

GOU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000366
+0.38%
$365,899 $950
Jan 24, 2025 $0.000365
-2.85%
$364,945 $1,887
Jan 23, 2025 $0.000377
-2.68%
$376,760 $6,287
Jan 22, 2025 $0.000386
+2.45%
$385,928 $6,205
Jan 21, 2025 $0.000376
-12.58%
$375,692 $9,582
Jan 20, 2025 $0.00043
-15.14%
$430,291 $11,110
Jan 19, 2025 $0.00051
-4.03%
$510,114 $2,808
Jan 18, 2025 $0.000531
-8.67%
$531,222 $13,702
Jan 17, 2025 $0.000582
-3.18%
$582,014 $5,256
Jan 16, 2025 $0.000601
-1.97%
$600,597 $8,866
Jan 15, 2025 $0.000624
+6.00%
$624,419 $20,940
Jan 14, 2025 $0.000588
-0.11%
$587,996 $3,364
Jan 13, 2025 $0.000587
-8.13%
$587,099 $5,260
Jan 12, 2025 $0.000633
+1.07%
$633,134 $2,621
Jan 11, 2025 $0.000622
-4.21%
$621,818 $4,023
Jan 10, 2025 $0.000651
-1.78%
$650,927 $2,693
Jan 9, 2025 $0.000657
+11.44%
$657,141 $13,952
Jan 8, 2025 $0.000596
-13.51%
$595,829 $12,568
Jan 7, 2025 $0.00068
-3.30%
$680,154 $15,038
Jan 6, 2025 $0.000704
-12.34%
$703,857 $20,172
Jan 5, 2025 $0.000815
-5.94%
$815,214 $12,114
Jan 4, 2025 $0.000866
-4.02%
$865,621 $71,568
Jan 3, 2025 $0.000896
+14.74%
$896,395 $23,825
Jan 2, 2025 $0.000793
+16.28%
$792,685 $76,872
Jan 1, 2025 $0.000679
-18.79%
$679,108 $25,927
Dec 31, 2024 $0.000834
+6.75%
$834,072 $26,686
Dec 30, 2024 $0.000783
-3.21%
$782,806 $10,199
Dec 29, 2024 $0.000799
+7.54%
$799,263 $24,574
Dec 28, 2024 $0.000745
+1.09%
$745,186 $19,759
Dec 27, 2024 $0.000694
-18.61%
$694,370 $26,625
Dec 26, 2024 $0.000865
-8.78%
$865,409 $4,344
Dec 25, 2024 $0.000947
-1.34%
$946,576 $5,414
Dec 24, 2024 $0.000887
+5.99%
$886,902 $15,310
Dec 23, 2024 $0.000847
+0.97%
$846,944 $15,161
Dec 22, 2024 $0.000824
-10.43%
$824,425 $20,601
Dec 21, 2024 $0.00093
-4.53%
$929,987 $18,622
Dec 20, 2024 $0.000984
-3.74%
$983,521 $29,610
Dec 19, 2024 $0.00103
-19.11%
$1.03 million $96,483
Dec 18, 2024 $0.00127
+4.80%
$1.27 million $40,449
Dec 17, 2024 $0.00121
-7.65%
$1.21 million $55,647
Dec 16, 2024 $0.00129
-8.75%
$1.29 million $33,584
Dec 15, 2024 $0.00141
-2.87%
$1.41 million $35,676
Dec 14, 2024 $0.00146
+15.67%
$1.46 million $45,211
Dec 13, 2024 $0.00126
-5.95%
$1.26 million $119,228
Dec 12, 2024 $0.00134
-21.67%
$1.34 million $67,478
Dec 11, 2024 $0.00169
+14.91%
$1.69 million $89,551
Dec 10, 2024 $0.00149
-12.94%
$1.49 million $25,668
Dec 9, 2024 $0.00172
-12.42%
$1.72 million $41,781
Dec 8, 2024 $0.00196
-19.65%
$1.96 million $47,602
Dec 7, 2024 $0.00246
+45.23%
$2.46 million $165,811