Gou Historical Data

GOU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00168
+20.70%
$1.68 million $224,357
Dec 5, 2024 $0.00136
+4.09%
$1.36 million $88,958
Dec 4, 2024 $0.00139
+2.96%
$-- $150,039
Dec 3, 2024 $0.00135
-19.27%
$1.35 million $149,864
Dec 2, 2024 $0.00167
-15.36%
$1.67 million $53,811
Dec 1, 2024 $0.00193
-10.08%
$1.93 million $48,226
Nov 30, 2024 $0.00215
-0.98%
$2.15 million $39,820
Nov 29, 2024 $0.00217
+4.20%
$2.17 million $81,384
Nov 28, 2024 $0.00207
-17.71%
$2.07 million $158,583
Nov 27, 2024 $0.00248
+8.21%
$2.48 million $68,020
Nov 26, 2024 $0.00227
-6.79%
$2.28 million $86,112
Nov 25, 2024 $0.00242
-16.70%
$2.42 million $490,835
Nov 24, 2024 $0.00298
-3.51%
$2.96 million $173,262
Nov 23, 2024 $0.00305
-7.99%
$3.05 million $248,689
Nov 22, 2024 $0.00315
-14.40%
$3.15 million $532,420
Nov 21, 2024 $0.00355
-10.49%
$3.55 million $251,781
Nov 20, 2024 $0.00396
-23.47%
$4.09 million $228,735
Nov 19, 2024 $0.00519
-11.40%
$5.19 million $532,969
Nov 18, 2024 $0.006
+6.86%
$6 million $484,485
Nov 17, 2024 $0.00565
-8.98%
$5.65 million $417,041
Nov 16, 2024 $0.00635
-7.35%
$6.35 million $372,844
Nov 15, 2024 $0.00713
-16.06%
$7.13 million $365,758
Nov 14, 2024 $0.00823
+5.88%
$8.23 million $718,633
Nov 13, 2024 $0.0077
-19.36%
$7.7 million $441,543
Nov 12, 2024 $0.00953
+11.99%
$9.53 million $491,906
Nov 11, 2024 $0.00873
+5.02%
$8.73 million $412,807
Nov 10, 2024 $0.00777
-7.84%
$7.77 million $309,572
Nov 9, 2024 $0.00846
+25.52%
$8.46 million $688,860
Nov 8, 2024 $0.00659
+5.36%
$6.59 million $356,669
Nov 7, 2024 $0.00624
-1.75%
$6.24 million $298,706
Nov 6, 2024 $0.00635
+5.90%
$6.35 million $430,338
Nov 5, 2024 $0.00599
-0.55%
$5.99 million $233,692
Nov 4, 2024 $0.00615
-0.10%
$-- $298,474
Nov 3, 2024 $0.00623
-8.24%
$6.23 million $298,986
Nov 2, 2024 $0.00677
-10.19%
$6.77 million $256,227
Nov 1, 2024 $0.00754
-8.95%
$7.54 million $431,328
Oct 31, 2024 $0.00829
-15.48%
$8.29 million $220,323
Oct 30, 2024 $0.0096
+10.98%
$9.6 million $677,706
Oct 29, 2024 $0.00865
+14.15%
$8.65 million $340,548
Oct 28, 2024 $0.00771
-17.61%
$7.71 million $344,674
Oct 27, 2024 $0.00931
+13.57%
$9.31 million $341,915
Oct 26, 2024 $0.0082
+7.60%
$8.2 million $493,385
Oct 25, 2024 $0.00772
-3.41%
$7.72 million $349,780
Oct 24, 2024 $0.008
-13.38%
$8 million $383,069
Oct 23, 2024 $0.00924
-0.19%
$9.24 million $358,499
Oct 22, 2024 $0.00925
+0.75%
$9.25 million $344,196
Oct 21, 2024 $0.00919
-7.30%
$9.19 million $499,563
Oct 20, 2024 $0.00962
-14.05%
$9.62 million $265,417
Oct 19, 2024 $0.0111
-7.48%
$11.1 million $629,747
Oct 18, 2024 $0.012
+21.44%
$12 million $946,278