Gou Historical Data

GOU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00168
+20.70%
$ 1.68 million $ 224,357
Dec 5, 2024 $ 0.00136
+4.09%
$ 1.36 million $ 88,958
Dec 4, 2024 $ 0.00139
+2.96%
$ -- $ 150,039
Dec 3, 2024 $ 0.00135
-19.27%
$ 1.35 million $ 149,864
Dec 2, 2024 $ 0.00167
-15.36%
$ 1.67 million $ 53,811
Dec 1, 2024 $ 0.00193
-10.08%
$ 1.93 million $ 48,226
Nov 30, 2024 $ 0.00215
-0.98%
$ 2.15 million $ 39,820
Nov 29, 2024 $ 0.00217
+4.20%
$ 2.17 million $ 81,384
Nov 28, 2024 $ 0.00207
-17.71%
$ 2.07 million $ 158,583
Nov 27, 2024 $ 0.00248
+8.21%
$ 2.48 million $ 68,020
Nov 26, 2024 $ 0.00227
-6.79%
$ 2.28 million $ 86,112
Nov 25, 2024 $ 0.00242
-16.70%
$ 2.42 million $ 490,835
Nov 24, 2024 $ 0.00298
-3.51%
$ 2.96 million $ 173,262
Nov 23, 2024 $ 0.00305
-7.99%
$ 3.05 million $ 248,689
Nov 22, 2024 $ 0.00315
-14.40%
$ 3.15 million $ 532,420
Nov 21, 2024 $ 0.00355
-10.49%
$ 3.55 million $ 251,781
Nov 20, 2024 $ 0.00396
-23.47%
$ 4.09 million $ 228,735
Nov 19, 2024 $ 0.00519
-11.40%
$ 5.19 million $ 532,969
Nov 18, 2024 $ 0.006
+6.86%
$ 6 million $ 484,485
Nov 17, 2024 $ 0.00565
-8.98%
$ 5.65 million $ 417,041
Nov 16, 2024 $ 0.00635
-7.35%
$ 6.35 million $ 372,844
Nov 15, 2024 $ 0.00713
-16.06%
$ 7.13 million $ 365,758
Nov 14, 2024 $ 0.00823
+5.88%
$ 8.23 million $ 718,633
Nov 13, 2024 $ 0.0077
-19.36%
$ 7.7 million $ 441,543
Nov 12, 2024 $ 0.00953
+11.99%
$ 9.53 million $ 491,906
Nov 11, 2024 $ 0.00873
+5.02%
$ 8.73 million $ 412,807
Nov 10, 2024 $ 0.00777
-7.84%
$ 7.77 million $ 309,572
Nov 9, 2024 $ 0.00846
+25.52%
$ 8.46 million $ 688,860
Nov 8, 2024 $ 0.00659
+5.36%
$ 6.59 million $ 356,669
Nov 7, 2024 $ 0.00624
-1.75%
$ 6.24 million $ 298,706
Nov 6, 2024 $ 0.00635
+5.90%
$ 6.35 million $ 430,338
Nov 5, 2024 $ 0.00599
-0.55%
$ 5.99 million $ 233,692
Nov 4, 2024 $ 0.00615
-0.10%
$ -- $ 298,474
Nov 3, 2024 $ 0.00623
-8.24%
$ 6.23 million $ 298,986
Nov 2, 2024 $ 0.00677
-10.19%
$ 6.77 million $ 256,227
Nov 1, 2024 $ 0.00754
-8.95%
$ 7.54 million $ 431,328
Oct 31, 2024 $ 0.00829
-15.48%
$ 8.29 million $ 220,323
Oct 30, 2024 $ 0.0096
+10.98%
$ 9.6 million $ 677,706
Oct 29, 2024 $ 0.00865
+14.15%
$ 8.65 million $ 340,548
Oct 28, 2024 $ 0.00771
-17.61%
$ 7.71 million $ 344,674
Oct 27, 2024 $ 0.00931
+13.57%
$ 9.31 million $ 341,915
Oct 26, 2024 $ 0.0082
+7.60%
$ 8.2 million $ 493,385
Oct 25, 2024 $ 0.00772
-3.41%
$ 7.72 million $ 349,780
Oct 24, 2024 $ 0.008
-13.38%
$ 8 million $ 383,069
Oct 23, 2024 $ 0.00924
-0.19%
$ 9.24 million $ 358,499
Oct 22, 2024 $ 0.00925
+0.75%
$ 9.25 million $ 344,196
Oct 21, 2024 $ 0.00919
-7.30%
$ 9.19 million $ 499,563
Oct 20, 2024 $ 0.00962
-14.05%
$ 9.62 million $ 265,417
Oct 19, 2024 $ 0.0111
-7.48%
$ 11.1 million $ 629,747
Oct 18, 2024 $ 0.012
+21.44%
$ 12 million $ 946,278