Gou Historical Data

GOU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00979
-21.54%
$ 9.79 million $ 418,208
Oct 16, 2024 $ 0.0124
-4.49%
$ 12.39 million $ 561,847
Oct 15, 2024 $ 0.0129
-22.08%
$ 12.87 million $ 1.23 million
Oct 14, 2024 $ 0.0157
-7.26%
$ 15.75 million $ 1.21 million
Oct 13, 2024 $ 0.0179
+32.74%
$ 17.91 million $ 2.7 million
Oct 12, 2024 $ 0.0141
+82.72%
$ 14.06 million $ 1.39 million
Oct 11, 2024 $ 0.0076
-5.05%
$ 7.6 million $ 913,214
Oct 10, 2024 $ 0.00789
-14.10%
$ 7.89 million $ 436,575
Oct 9, 2024 $ 0.00934
+6.55%
$ 9.34 million $ 1.06 million
Oct 8, 2024 $ 0.00871
-25.70%
$ 8.71 million $ 953,178
Oct 7, 2024 $ 0.0117
+18.56%
$ 11.73 million $ 910,251
Oct 6, 2024 $ 0.00996
+12.77%
$ 9.96 million $ 1.61 million
Oct 5, 2024 $ 0.00883
-5.95%
$ 8.83 million $ 943,485
Oct 4, 2024 $ 0.0094
+12.70%
$ 9.4 million $ 1.09 million
Oct 3, 2024 $ 0.014
+27.69%
$ 14.03 million $ 9
Oct 2, 2024 $ 0.011
-2.46%
$ 11 million $ 1.65 million
Oct 1, 2024 $ 0.0113
+20.60%
$ 11.26 million $ 3.47 million
Sep 30, 2024 $ 0.00935
-6.34%
$ 9.35 million $ 1.8 million
Sep 29, 2024 $ 0.00995
+7.24%
$ 9.95 million $ 2.91 million
Sep 28, 2024 $ 0.00909
-17.62%
$ 9.09 million $ 2.81 million
Sep 27, 2024 $ 0.011
-24.73%
$ 11.03 million $ 6.58 million
Sep 26, 2024 $ 0.0147
-5.92%
$ 14.65 million $ 5.63 million
Sep 25, 2024 $ 0.0153
+5.42%
$ 15.32 million $ 8.77 million
Sep 24, 2024 $ 0.0146
+97.39%
$ 14.55 million $ 4.08 million
Sep 23, 2024 $ 0.00752
+32.28%
$ 7.52 million $ 4.94 million
Sep 22, 2024 $ 0.00565
-14.76%
$ 5.65 million $ 2.76 million
Sep 21, 2024 $ 0.00664
+17.71%
$ 6.64 million $ 3.26 million
Sep 20, 2024 $ 0.00535
+72.24%
$ 5.35 million $ 3.47 million
Sep 19, 2024 $ 0.00194
+226.65%
$ -- $ 1.52 million
Sep 18, 2024 $ 0.000579
+99.17%
$ 578,769 $ 188,178
Sep 17, 2024 $ 0.00029
+58.51%
$ 289,558 $ 87,090
Sep 16, 2024 $ 0.000183
+35.83%
$ 182,831 $ 20,009
Sep 15, 2024 $ 0.000135
-4.40%
$ 134,592 $ 3,711
Sep 14, 2024 $ 0.000176
-1.02%
$ 175,904 $ 4,112
Sep 13, 2024 $ 0.000178
-6.93%
$ 177,714 $ 10,835
Sep 12, 2024 $ 0.000191
+36.35%
$ 191,032 $ 20,697
Sep 11, 2024 $ 0.00014
-33.38%
$ 140,161 $ 5,225
Sep 10, 2024 $ 0.000211
-15.14%
$ 211,376 $ 21,476
Sep 9, 2024 $ 0.000249
-46.47%
$ 249,201 $ 79,588
Sep 8, 2024 $ 0.000466
+187.30%
$ 465,877 $ 124,028
Sep 7, 2024 $ 0.000162
+102.24%
$ 162,019 $ 43,909
Sep 6, 2024 $ 0.0000801
-14.86%
$ 80,103 $ 8,091
Sep 5, 2024 $ 0.000104
-3.28%
$ -- $ 2,086
Sep 4, 2024 $ 0.000107
-0.23%
$ 106,534 $ 5,551
Sep 3, 2024 $ 0.000107
-40.47%
$ 107,234 $ 18,996
Sep 2, 2024 $ 0.00018
-10.61%
$ 180,088 $ 11,496
Sep 1, 2024 $ 0.000202
-41.06%
$ 201,541 $ 37,125
Aug 31, 2024 $ 0.000342
-15.21%
$ 341,933 $ 156,957
Aug 30, 2024 $ 0.000404
-14.54%
$ 403,522 $ 76,346
Aug 29, 2024 $ 0.000472
-46.30%
$ 472,152 $ 731,682