Gou Historical Data

GOU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000809
-43.62%
$ 808,673 $ 548,366
Aug 27, 2024 $ 0.00144
-7.33%
$ 1.44 million $ 351,544
Aug 26, 2024 $ 0.00155
-9.40%
$ 1.55 million $ 404,377
Aug 25, 2024 $ 0.00175
+8.53%
$ 1.75 million $ 748,331
Aug 24, 2024 $ 0.00158
-9.82%
$ 1.58 million $ 378,304
Aug 23, 2024 $ 0.00175
-27.69%
$ 1.75 million $ 828,903
Aug 22, 2024 $ 0.00242
+3.27%
$ 2.42 million $ 519,288
Aug 21, 2024 $ 0.00229
+50.62%
$ 2.29 million $ 937,888
Aug 20, 2024 $ 0.00146
-6.61%
$ 1.46 million $ 1.75 million
Aug 19, 2024 $ 0.00163
-26.18%
$ 1.63 million $ 1.11 million
Aug 18, 2024 $ 0.00221
-20.82%
$ 2.21 million $ 1.49 million
Aug 17, 2024 $ 0.00276
+42.78%
$ 2.76 million $ 1.82 million
Aug 16, 2024 $ 0.00204
+154.91%
$ 2.04 million $ 1.9 million
Aug 15, 2024 $ 0.000761
-73.74%
$ 761,312 $ 1.03 million
Aug 14, 2024 $ 0.00287
+18.83%
$ 2.87 million $ 6.16 million
Download