Gou Historical Data

GOU
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000136
+2.03%
$ 136,127 $ 2,257
Sep 28, 2025 $ 0.000133
+2.68%
$ 133,425 $ 2,424
Sep 27, 2025 $ 0.000129
-0.69%
$ 129,184 $ 120
Sep 26, 2025 $ 0.00013
+4.40%
$ 130,039 $ 7
Sep 25, 2025 $ 0.000126
-8.23%
$ 124,712 $ 622
Sep 24, 2025 $ 0.000138
-0.77%
$ 137,445 $ 143
Sep 23, 2025 $ 0.000139
-0.91%
$ 138,558 $ 27
Sep 22, 2025 $ 0.00014
-6.21%
$ 139,885 $ 371
Sep 14, 2025 $ 0.000157
-1.55%
$ -- $ 141
Sep 13, 2025 $ 0.000159
-1.81%
$ 159,111 $ 314
Sep 12, 2025 $ 0.000162
+3.07%
$ 161,812 $ 695
Sep 11, 2025 $ 0.000157
+2.41%
$ 157,074 $ 84
Sep 10, 2025 $ 0.000153
+0.58%
$ 153,391 $ 62
Sep 9, 2025 $ 0.000152
-1.48%
$ 152,214 $ 50
Sep 2, 2025 $ 0.000154
-0.02%
$ -- $ 62
Sep 1, 2025 $ 0.000153
-2.21%
$ 153,005 $ 61
Aug 31, 2025 $ 0.000159
+3.62%
$ 156,929 $ 477
Aug 30, 2025 $ 0.000153
-0.27%
$ 153,450 $ 205
Aug 23, 2025 $ 0.000189
-2.10%
$ -- $ 149
Aug 22, 2025 $ 0.000193
+13.29%
$ 193,412 $ 151
Aug 21, 2025 $ 0.000171
-2.09%
$ 169,876 $ 165
Aug 20, 2025 $ 0.000175
+6.87%
$ 174,789 $ 645
Aug 19, 2025 $ 0.000166
-6.87%
$ 164,730 $ 915
Aug 18, 2025 $ 0.000179
-3.80%
$ 178,730 $ 71
Aug 17, 2025 $ 0.000186
+1.19%
$ 185,771 $ 145
Aug 16, 2025 $ 0.000183
-0.55%
$ 183,477 $ 94
Aug 15, 2025 $ 0.000184
-2.89%
$ 184,162 $ 11
Aug 14, 2025 $ 0.00019
-3.99%
$ 190,148 $ 688
Aug 13, 2025 $ 0.000198
+0.46%
$ 198,262 $ 1,359
Aug 5, 2025 $ 0.000154
-4.16%
$ 154,139 $ 196
Aug 4, 2025 $ 0.000161
+4.89%
$ 160,879 $ 373
Aug 3, 2025 $ 0.000153
+6.09%
$ 153,590 $ 872
Aug 2, 2025 $ 0.000145
-2.46%
$ 145,091 $ 4
Aug 1, 2025 $ 0.000147
-6.06%
$ 148,194 $ 211
Jul 31, 2025 $ 0.000156
-5.20%
$ 155,948 $ 648
Jul 30, 2025 $ 0.000165
-0.18%
$ 164,630 $ 181
Jul 29, 2025 $ 0.000165
+0.14%
$ 164,961 $ 55
Jul 28, 2025 $ 0.000166
-2.49%
$ 165,534 $ 404
Jul 27, 2025 $ 0.000169
+3.88%
$ 169,305 $ 175
Jul 26, 2025 $ 0.000163
+2.73%
$ 163,152 $ 869
Jul 25, 2025 $ 0.000159
+3.30%
$ 158,743 $ 1,885
Jul 24, 2025 $ 0.000154
-5.53%
$ 153,671 $ 2,246
Jul 23, 2025 $ 0.000163
-5.59%
$ 162,780 $ 782
Jul 22, 2025 $ 0.000173
-0.08%
$ 172,611 $ 1,187
Jul 21, 2025 $ 0.000173
+3.84%
$ 173,017 $ 1,098
Jul 20, 2025 $ 0.000166
+2.17%
$ 166,001 $ 659
Jul 19, 2025 $ 0.000163
+0.63%
$ 162,586 $ 470
Jul 18, 2025 $ 0.000161
+4.20%
$ 161,197 $ 1,087
Jul 17, 2025 $ 0.000155
+3.25%
$ 154,985 $ 394
Jul 16, 2025 $ 0.00015
+5.91%
$ 149,893 $ 487
Download