Gou Historical Data

GOU
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000136
+2.03%
$ -- $ 2,257
Sep 22 $ 0.000129
-13.16%
$ 133,425 $ 1,290
Sep 8 $ 0.000159
+2.88%
$ -- $ 1,204
Sep 1 $ 0.000154
-1.84%
$ -- $ 123
Aug 25 $ 0.000153
-0.27%
$ 156,929 $ 205
Aug 18 $ 0.000189
+1.72%
$ -- $ 2,096
Aug 11 $ 0.000186
-5.86%
$ 185,771 $ 2,296
Aug 4 $ 0.000154
+0.49%
$ -- $ 569
Jul 28 $ 0.000145
-14.63%
$ 153,590 $ 1,503
Jul 21 $ 0.000163
-2.08%
$ 169,305 $ 8,067
Jul 14 $ 0.000163
+24.03%
$ 166,001 $ 3,978
Jul 7 $ 0.00013
+5.89%
$ 130,730 $ 4,176
Jun 30 $ 0.000118
+6.63%
$ 122,236 $ 4,639
Jun 23 $ 0.00011
+8.48%
$ -- $ 585
Jun 16 $ 0.000105
-22.02%
$ 101,280 $ 8,918
Jun 9 $ 0.000138
+0.29%
$ 135,074 $ 2,644
Jun 2 $ 0.000137
-21.46%
$ 137,503 $ 8,229
May 26 $ 0.000174
+10.67%
$ 174,376 $ 22,060
May 19 $ 0.000162
-11.58%
$ 157,284 $ 15,338
May 12 $ 0.000196
-15.47%
$ 180,282 $ 22,246
May 5 $ 0.000197
+31.47%
$ 214,046 $ 25,998
Apr 28 $ 0.000157
+27.47%
$ 149,597 $ 71,854
Mar 31 $ 0.0000752
+0.00%
$ -- $ 117
Mar 24 $ 0.0000733
+0.00%
$ -- $ 37
Mar 17 $ 0.0000854
+0.00%
$ -- $ 2,676
Mar 10 $ 0.000084
+0.00%
$ -- $ 3,103
Mar 3 $ 0.0000855
+0.00%
$ -- $ 46
Feb 24 $ 0.000116
+0.00%
$ -- $ 2,388
Feb 17 $ 0.000134
+0.00%
$ -- $ 1,677
Feb 10 $ 0.000242
+24.72%
$ -- $ 14,809
Feb 3 $ 0.000191
-24.36%
$ 192,463 $ 12,132
Jan 27 $ 0.000257
-31.91%
$ 257,130 $ 37,549
Jan 20 $ 0.000366
-27.84%
$ 378,711 $ 36,020
Jan 13 $ 0.000531
-16.87%
$ 510,114 $ 57,388
Jan 6 $ 0.000622
-22.56%
$ 633,134 $ 68,447
Dec 30 $ 0.000866
+7.03%
$ 815,214 $ 235,076
Dec 23 $ 0.000745
-11.16%
$ 799,263 $ 86,613
Dec 16 $ 0.00093
-34.20%
$ 824,425 $ 274,396
Dec 9 $ 0.00146
-25.90%
$ 1.41 million $ 388,917
Dec 2 $ 0.00246
+24.55%
$ 1.96 million $ 832,841
Nov 25 $ 0.00193
-33.49%
$ 1.93 million $ 972,979
Nov 18 $ 0.00305
-45.64%
$ 2.96 million $ 2.28 million
Nov 11 $ 0.00635
-23.59%
$ 5.65 million $ 2.8 million
Nov 4 $ 0.00846
+37.32%
$ 7.77 million $ 2.31 million
Oct 28 $ 0.00623
-33.40%
$ 6.23 million $ 2.57 million
Oct 21 $ 0.0082
-17.33%
$ 9.31 million $ 2.43 million
Oct 14 $ 0.00962
-43.35%
$ 9.62 million $ 5.27 million
Oct 7 $ 0.0141
+42.11%
$ 17.91 million $ 5.66 million
Sep 30 $ 0.00883
-11.56%
$ 9.96 million $ 8.96 million
Sep 23 $ 0.00909
+59.85%
$ 9.95 million $ 32.82 million
Download