Flaunchy Historical Data

FLNCHY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅105
-9.76%
$-- $68
Aug 3 $0.0₅126
+13.62%
$-- $98
Jul 27 $0.0₅113
+7.28%
$112,760 $1,563
Jul 20 $0.0₅101
+9.29%
$-- $113
Jul 13 $0.0₆897
+2.85%
$-- $34
Jul 6 $0.0₆948
+0.66%
$-- $10
Jun 29 $0.0₆916
+0.00%
$-- $7
Jun 22 $0.0₆978
+5.74%
$-- $43
Jun 8 $0.0₆9
-4.60%
$-- $78
Jun 1 $0.0₅117
-1.44%
$-- $6
May 25 $0.0₅117
-49.50%
$-- $381
May 18 $0.0₅228
-9.54%
$-- $246
May 11 $0.0₅264
-6.88%
$-- $46
May 4 $0.0₅285
-6.07%
$-- $246
Apr 27 $0.0₅315
-20.37%
$-- $67
Apr 20 $0.0₅331
-2.52%
$-- $27
Apr 13 $0.0₅357
+8.93%
$-- $72
Apr 6 $0.0₅317
+0.00%
$-- $0
Mar 30 $0.0₅304
-9.40%
$-- $330
Mar 23 $0.0₅381
-11.13%
$-- $90
Mar 16 $0.0₅42
+5.25%
$-- $941
Mar 9 $0.0₅384
+3.58%
$-- $59
Mar 2 $0.0₅402
+6.35%
$-- $20
Feb 23 $0.0₅397
+56.12%
$-- $570
Feb 16 $0.0₅272
-1.48%
$-- $59
Feb 9 $0.0₅284
+70.61%
$-- $6,889
Feb 2 $0.0₅185
-35.80%
$-- $4,680
Jan 26 $0.0₅194
+0.00%
$-- $119
Jan 19 $0.0₅229
+0.00%
$-- $9
Oct 27 $0.0₅523
-27.57%
$-- $10,444
Oct 20 $0.0₅698
+16.59%
$737,975 $22,275
Oct 13 $0.0₅631
+4.58%
$633,907 $4,910
Oct 6 $0.0₅433
-47.75%
$-- $11,407
Jun 30 $0.0₅906
-25.10%
$-- $2,976
Jun 23 $0.00001
+30.52%
$1.21 million $6,119
Jun 16 $0.0₅797
-20.53%
$769,621 $3,499
Jun 9 $0.0₅983
-0.97%
$1 million $37,684
Jun 2 $0.0₅9
+33.80%
$992,617 $8,114
May 26 $0.0₅673
-4.68%
$673,626 $1,619
May 19 $0.0₅716
-21.58%
$707,399 $1,510
May 12 $0.0000103
-1.47%
$981,173 $1,901
May 5 $0.0000121
+44.37%
$1.04 million $2,760
Apr 28 $0.0₅861
+10.49%
$836,096 $1,561
Apr 21 $0.0₅782
-7.55%
$781,668 $1,232
Apr 14 $0.0₅658
+0.00%
$-- $84
Apr 7 $0.0₅653
+0.00%
$-- $158
Mar 31 $0.0000116
-1.11%
$-- $3,083
Mar 24 $0.0000123
-0.51%
$-- $4,537
Mar 17 $0.0000161
-2.17%
$-- $4,663
Mar 10 $0.0000173
+4.77%
$-- $20,742
Download