Flaunchy Historical Data

FLNCHY Page 2
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0₆938
+1.42%
$93,823 $8
Jul 13, 10 PM $0.0₆847
+0.00%
$84,698 $45
Jul 13, 8 PM $0.0₆85
-2.57%
$84,998 $36
Jul 11, 3 PM $0.0₆948
+0.00%
$94,805 $4
Jul 10, 9 AM $0.0₆949
+0.00%
$94,914 $3
Jul 8, 4 PM $0.0₆925
+0.00%
$92,542 $0.0001
Jul 8, 4 AM $0.0₆942
+0.00%
$94,186 $1
Jul 3, 5 PM $0.0₆916
+0.00%
$91,573 $9
Jun 24, 9 AM $0.0₆978
+0.00%
$-- $52
Jun 24, 8 AM $0.0₆974
+8.19%
$97,419 $50
Jun 22, 7 PM $0.0₆925
+0.00%
$92,469 $0
Jun 13, 3 AM $0.0₆9
+0.00%
$90,031 $3
Jun 10, 1 PM $0.0₆872
+0.00%
$87,217 $10
Jun 10, 2 AM $0.0₆943
+0.00%
$94,287 $56
Jun 9, 11 PM $0.0₆937
+0.00%
$93,725 $57
Jun 9, 10 PM $0.0₆944
+0.00%
$94,376 $9
Jun 2, 1 PM $0.0₅117
+0.00%
$117,410 $6
Jun 2, 3 AM $0.0₅119
+0.00%
$119,126 $6
May 28, 5 PM $0.0₅117
+0.00%
$117,365 $197
May 26, 11 AM $0.0₅173
+0.00%
$173,239 $23
May 25, 6 PM $0.0₅226
-2.81%
$225,862 $139
May 21, 12 AM $0.0₅228
+0.00%
$227,866 $3
May 20, 12 AM $0.0₅227
+0.00%
$227,237 $97
May 19, 8 AM $0.0₅231
+0.00%
$230,729 $130
May 19, 3 AM $0.0₅241
+0.00%
$240,742 $93
May 19, 2 AM $0.0₅236
+0.00%
$236,006 $69
May 18, 3 PM $0.0₅229
+0.00%
$229,277 $327
May 18, 2 PM $0.0₅227
+0.00%
$227,125 $257
May 18, 12 AM $0.0₅252
+0.00%
$251,885 $33
May 17, 3 PM $0.0₅299
+0.00%
$299,489 $175
May 17, 5 AM $0.0₅301
+0.34%
$301,247 $208
May 16, 11 AM $0.0₅264
+0.00%
$263,859 $236
May 16, 10 AM $0.0₅264
+0.00%
$263,552 $208
May 15, 4 PM $0.0₅284
+0.91%
$283,823 $209
May 15, 12 PM $0.0₅288
-0.59%
$287,996 $45
May 12, 3 PM $0.0₅283
+0.00%
$283,362 $2
May 9, 8 PM $0.0₅285
+1.02%
$285,117 $20
May 9, 2 PM $0.0₅302
+0.00%
$302,457 $11
May 6, 7 PM $0.0₅316
-0.04%
$315,534 $21
May 6, 11 AM $0.0₅308
+1.40%
$307,784 $11
May 2, 2 PM $0.0₅315
+0.44%
$315,120 $127
Apr 28, 10 AM $0.0₅371
+0.00%
$371,474 $11
Apr 27, 5 AM $0.0₅385
+0.00%
$384,700 $337
Apr 27, 3 AM $0.0₅396
+0.07%
$396,026 $352
Apr 26, 3 PM $0.0₅387
+0.00%
$386,559 $316
Apr 26, 12 PM $0.0₅388
+0.00%
$387,744 $298
Apr 26, 11 AM $0.0₅389
-0.35%
$389,164 $250
Apr 25, 6 AM $0.0₅331
-0.69%
$330,605 $8
Apr 24, 8 AM $0.0₅332
-0.57%
$331,710 $0
Apr 24, 1 AM $0.0₅335
+0.00%
$335,258 $0