Flaunchy Historical Data

FLNCHY Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅719
-6.74%
$ 719,027 $ 248
May 29, 2025 $ 0.0₅699
-3.84%
$ 699,479 $ 151
May 28, 2025 $ 0.0₅725
-0.21%
$ 724,700 $ 198
May 27, 2025 $ 0.0₅724
+2.43%
$ 723,688 $ 520
May 26, 2025 $ 0.0₅705
-0.14%
$ 705,371 $ 50
May 25, 2025 $ 0.0₅707
-1.52%
$ 707,399 $ 27
May 24, 2025 $ 0.0₅716
-2.01%
$ 715,945 $ 232
May 23, 2025 $ 0.0₅733
-14.03%
$ 732,654 $ 678
May 22, 2025 $ 0.0₅848
-5.98%
$ 847,502 $ 191
May 21, 2025 $ 0.0₅888
-4.48%
$ 888,243 $ 77
May 19, 2025 $ 0.0₅894
-2.07%
$ -- $ 331
May 18, 2025 $ 0.0₅981
-4.58%
$ 981,173 $ 52
May 17, 2025 $ 0.0000103
-5.03%
$ 1.03 million $ 129
May 16, 2025 $ 0.0000108
+2.52%
$ 1.08 million $ 458
May 15, 2025 $ 0.0000102
+0.00%
$ 1.02 million $ 338
May 12, 2025 $ 0.0000102
-1.80%
$ -- $ 976
May 11, 2025 $ 0.0000104
-14.22%
$ 1.04 million $ 678
May 10, 2025 $ 0.0000121
+4.92%
$ 1.21 million $ 1,224
May 9, 2025 $ 0.0000114
+1.74%
$ 1.14 million $ 222
May 8, 2025 $ 0.0000112
+28.60%
$ 1.12 million $ 1,037
May 7, 2025 $ 0.0₅872
+3.72%
$ 871,884 $ 86
May 6, 2025 $ 0.0₅832
-0.41%
$ 832,205 $ 37
May 5, 2025 $ 0.0₅838
+0.05%
$ 838,055 $ 154
May 4, 2025 $ 0.0₅836
-3.24%
$ 836,096 $ 180
May 3, 2025 $ 0.0₅861
-3.11%
$ 861,486 $ 593
May 2, 2025 $ 0.0₅901
-1.27%
$ 900,956 $ 261
May 1, 2025 $ 0.0₅825
+4.73%
$ 825,229 $ 181
Apr 30, 2025 $ 0.0₅79
-0.07%
$ 789,613 $ 208
Apr 29, 2025 $ 0.0₅826
+0.65%
$ -- $ 74
Apr 28, 2025 $ 0.0₅823
+5.50%
$ 822,596 $ 245
Apr 27, 2025 $ 0.0₅782
-2.45%
$ 781,668 $ 395
Apr 26, 2025 $ 0.0₅801
-2.03%
$ 800,566 $ 154
Apr 25, 2025 $ 0.0₅816
+1.82%
$ 815,772 $ 14
Apr 24, 2025 $ 0.0₅803
-4.93%
$ 803,343 $ 421
Apr 23, 2025 $ 0.0₅847
+0.18%
$ 847,028 $ 248
Apr 18, 2025 $ 0.0₅658
+0.00%
$ -- $ 84
Apr 11, 2025 $ 0.0₅653
+0.00%
$ -- $ 158
Apr 4, 2025 $ 0.0000116
-1.11%
$ -- $ 3,083
Mar 28, 2025 $ 0.0000123
-0.51%
$ -- $ 4,537
Mar 21, 2025 $ 0.0000161
-2.17%
$ -- $ 4,663
Mar 14, 2025 $ 0.0000173
+4.77%
$ -- $ 20,742
Mar 7, 2025 $ 0.0000152
-3.37%
$ -- $ 7,569
Feb 28, 2025 $ 0.0000112
+9.81%
$ -- $ 12,620
Feb 21, 2025 $ 0.0000252
-4.36%
$ -- $ 38,881
Feb 14, 2025 $ 0.0000173
+1.11%
$ -- $ 39,202
Feb 7, 2025 $ 0.000017
-6.04%
$ -- $ 7,242
Download