Flaunchy Historical Data

FLNCHY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₅797
-7.82%
$ 797,178 $ 327
Jun 20, 2025 $ 0.0₅863
-3.01%
$ 863,145 $ 645
Jun 19, 2025 $ 0.0₅89
-2.47%
$ 890,024 $ 956
Jun 18, 2025 $ 0.0₅911
+0.19%
$ 910,871 $ 162
Jun 17, 2025 $ 0.0₅907
-12.32%
$ 906,507 $ 1,341
Jun 16, 2025 $ 0.0000104
+3.41%
$ 1.04 million $ 69
Jun 15, 2025 $ 0.00001
+2.03%
$ 1 million $ 140
Jun 14, 2025 $ 0.0₅983
-6.56%
$ 983,071 $ 832
Jun 13, 2025 $ 0.0000105
-12.01%
$ 1.05 million $ 1,674
Jun 12, 2025 $ 0.000012
-5.93%
$ 1.2 million $ 2,461
Jun 11, 2025 $ 0.0000116
-12.21%
$ -- $ 12,764
Jun 10, 2025 $ 0.0000132
-20.04%
$ 1.32 million $ 10,741
Jun 9, 2025 $ 0.0000161
+61.68%
$ 1.61 million $ 9,211
Jun 8, 2025 $ 0.0₅993
+10.03%
$ 992,617 $ 1,580
Jun 7, 2025 $ 0.0₅9
+6.23%
$ 899,795 $ 1,700
Jun 6, 2025 $ 0.0₅846
-3.99%
$ 845,756 $ 307
Jun 5, 2025 $ 0.0₅884
-2.44%
$ 883,956 $ 2,612
Jun 4, 2025 $ 0.0₅904
+29.83%
$ 904,340 $ 3,012
Jun 3, 2025 $ 0.0₅699
-0.27%
$ 698,957 $ 141
Jun 2, 2025 $ 0.0₅699
+3.94%
$ 698,984 $ 341
Jun 1, 2025 $ 0.0₅673
-2.40%
$ 673,626 $ 260
May 31, 2025 $ 0.0₅707
-1.99%
$ 707,195 $ 194
May 30, 2025 $ 0.0₅719
-6.74%
$ 719,027 $ 248
May 29, 2025 $ 0.0₅699
-3.84%
$ 699,479 $ 151
May 28, 2025 $ 0.0₅725
-0.21%
$ 724,700 $ 198
May 27, 2025 $ 0.0₅724
+2.43%
$ 723,688 $ 520
May 26, 2025 $ 0.0₅705
-0.14%
$ 705,371 $ 50
May 25, 2025 $ 0.0₅707
-1.52%
$ 707,399 $ 27
May 24, 2025 $ 0.0₅716
-2.01%
$ 715,945 $ 232
May 23, 2025 $ 0.0₅733
-14.03%
$ 732,654 $ 678
May 22, 2025 $ 0.0₅848
-5.98%
$ 847,502 $ 191
May 21, 2025 $ 0.0₅888
-4.48%
$ 888,243 $ 77
May 19, 2025 $ 0.0₅894
-2.07%
$ -- $ 331
May 18, 2025 $ 0.0₅981
-4.58%
$ 981,173 $ 52
May 17, 2025 $ 0.0000103
-5.03%
$ 1.03 million $ 129
May 16, 2025 $ 0.0000108
+2.52%
$ 1.08 million $ 458
May 15, 2025 $ 0.0000102
+0.00%
$ 1.02 million $ 338
May 12, 2025 $ 0.0000102
-1.80%
$ -- $ 976
May 11, 2025 $ 0.0000104
-14.22%
$ 1.04 million $ 678
May 10, 2025 $ 0.0000121
+4.92%
$ 1.21 million $ 1,224
May 9, 2025 $ 0.0000114
+1.74%
$ 1.14 million $ 222
May 8, 2025 $ 0.0000112
+28.60%
$ 1.12 million $ 1,037
May 7, 2025 $ 0.0₅872
+3.72%
$ 871,884 $ 86
May 6, 2025 $ 0.0₅832
-0.41%
$ 832,205 $ 37
May 5, 2025 $ 0.0₅838
+0.05%
$ 838,055 $ 154
May 4, 2025 $ 0.0₅836
-3.24%
$ 836,096 $ 180
May 3, 2025 $ 0.0₅861
-3.11%
$ 861,486 $ 593
May 2, 2025 $ 0.0₅901
-1.27%
$ 900,956 $ 261
May 1, 2025 $ 0.0₅825
+4.73%
$ 825,229 $ 181
Apr 30, 2025 $ 0.0₅79
-0.07%
$ 789,613 $ 208