Flaunchy Historical Data

FLNCHY Page 3
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0₅347
+0.00%
$346,549 $0.1
Apr 20, 1 PM $0.0₅342
+0.00%
$341,545 $18
Apr 20, 10 AM $0.0₅339
+0.00%
$339,138 $14
Apr 18, 9 PM $0.0₅357
+0.00%
$357,264 $8
Apr 16, 5 PM $0.0₅363
+1.70%
$362,975 $28
Apr 14, 4 PM $0.0₅354
+1.78%
$354,256 $30
Apr 14, 3 PM $0.0₅355
+0.00%
$354,770 $17
Apr 14, 2 PM $0.0₅352
+0.00%
$351,675 $15
Apr 13, 3 PM $0.0₅328
+0.00%
$327,984 $5
Apr 6, 12 AM $0.0₅317
+0.00%
$317,065 $0
Apr 2, 8 AM $0.0₅304
-0.36%
$304,028 $155
Mar 31, 12 PM $0.0₅342
+0.42%
$-- $175
Mar 31, 11 AM $0.0₅339
+1.14%
$339,387 $165
Mar 27, 3 PM $0.0₅381
+0.00%
$380,920 $53
Mar 26, 1 PM $0.0₅429
+0.00%
$428,616 $36
Mar 19, 7 AM $0.0₅42
+0.00%
$419,754 $762
Mar 19, 5 AM $0.0₅434
+0.00%
$434,119 $578
Mar 18, 4 PM $0.0₅463
+0.00%
$463,084 $112
Mar 17, 12 PM $0.0₅408
+0.35%
$407,669 $53
Mar 17, 9 AM $0.0₅406
-0.04%
$405,906 $23
Mar 16, 5 PM $0.0₅41
+2.81%
$410,028 $14
Mar 13, 3 AM $0.0₅384
-0.04%
$384,349 $9
Mar 13, 1 AM $0.0₅387
+0.00%
$386,782 $66
Mar 13, 12 AM $0.0₅388
+1.76%
$387,524 $61
Mar 12, 11 PM $0.0₅381
+0.26%
$381,246 $50
Mar 12, 2 PM $0.0₅371
+0.00%
$370,687 $37
Mar 12, 1 PM $0.0₅371
+0.00%
$371,072 $22
Mar 5, 12 PM $0.0₅402
+0.16%
$402,126 $6
Mar 3, 8 PM $0.0₅376
-0.56%
$375,995 $14
Mar 1, 3 AM $0.0₅397
+0.00%
$397,477 $4
Mar 1, 1 AM $0.0₅391
+0.00%
$391,166 $430
Feb 27, 12 PM $0.0₅415
-0.78%
$414,552 $381
Feb 25, 5 PM $0.0₅381
+0.00%
$381,227 $63
Feb 24, 3 PM $0.0₅28
+10.08%
$280,256 $122
Feb 20, 8 PM $0.0₅272
+0.00%
$272,236 $45
Feb 17, 2 PM $0.0₅276
+0.00%
$276,340 $14
Feb 14, 6 PM $0.0₅284
+0.00%
$284,068 $271
Feb 14, 2 PM $0.0₅284
+0.00%
$283,587 $263
Feb 14, 7 AM $0.0₅404
-2.74%
$404,462 $154
Feb 14, 6 AM $0.0₅417
+0.00%
$416,904 $135
Feb 14, 5 AM $0.0₅429
+0.00%
$428,627 $126
Feb 14, 4 AM $0.0₅4
+0.00%
$-- $20
Feb 14, 3 AM $0.0₅409
+0.00%
$408,953 $13
Feb 13, 10 PM $0.0₅414
+0.00%
$414,408 $244
Feb 13, 4 PM $0.0₅635
+0.00%
$634,659 $72
Feb 13, 3 PM $0.0₅631
+0.00%
$630,891 $65
Feb 13, 2 PM $0.0₅63
-7.06%
$-- $60
Feb 13, 1 PM $0.0₅667
+0.00%
$666,848 $6
Feb 13, 10 AM $0.0₅654
+0.00%
$654,303 $1,377
Feb 13, 9 AM $0.0₅668
+0.00%
$667,576 $1,346