Flaunchy Historical Data

FLNCHY Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0₅725
-0.21%
$724,700 $198
May 27, 2025 $0.0₅724
+2.43%
$723,688 $520
May 26, 2025 $0.0₅705
-0.14%
$705,371 $50
May 25, 2025 $0.0₅707
-1.52%
$707,399 $27
May 24, 2025 $0.0₅716
-2.01%
$715,945 $232
May 23, 2025 $0.0₅733
-14.03%
$732,654 $678
May 22, 2025 $0.0₅848
-5.98%
$847,502 $191
May 21, 2025 $0.0₅888
-4.48%
$888,243 $77
May 19, 2025 $0.0₅894
-2.07%
$-- $331
May 18, 2025 $0.0₅981
-4.58%
$981,173 $52
May 17, 2025 $0.0000103
-5.03%
$1.03 million $129
May 16, 2025 $0.0000108
+2.52%
$1.08 million $458
May 15, 2025 $0.0000102
+0.00%
$1.02 million $338
May 12, 2025 $0.0000102
-1.80%
$-- $976
May 11, 2025 $0.0000104
-14.22%
$1.04 million $678
May 10, 2025 $0.0000121
+4.92%
$1.21 million $1,224
May 9, 2025 $0.0000114
+1.74%
$1.14 million $222
May 8, 2025 $0.0000112
+28.60%
$1.12 million $1,037
May 7, 2025 $0.0₅872
+3.72%
$871,884 $86
May 6, 2025 $0.0₅832
-0.41%
$832,205 $37
May 5, 2025 $0.0₅838
+0.05%
$838,055 $154
May 4, 2025 $0.0₅836
-3.24%
$836,096 $180
May 3, 2025 $0.0₅861
-3.11%
$861,486 $593
May 2, 2025 $0.0₅901
-1.27%
$900,956 $261
May 1, 2025 $0.0₅825
+4.73%
$825,229 $181
Apr 30, 2025 $0.0₅79
-0.07%
$789,613 $208
Apr 29, 2025 $0.0₅826
+0.65%
$-- $74
Apr 28, 2025 $0.0₅823
+5.50%
$822,596 $245
Apr 27, 2025 $0.0₅782
-2.45%
$781,668 $395
Apr 26, 2025 $0.0₅801
-2.03%
$800,566 $154
Apr 25, 2025 $0.0₅816
+1.82%
$815,772 $14
Apr 24, 2025 $0.0₅803
-4.93%
$803,343 $421
Apr 23, 2025 $0.0₅847
+0.18%
$847,028 $248
Apr 18, 2025 $0.0₅658
+0.00%
$-- $84
Apr 11, 2025 $0.0₅653
+0.00%
$-- $158
Apr 4, 2025 $0.0000116
-1.11%
$-- $3,083
Mar 28, 2025 $0.0000123
-0.51%
$-- $4,537
Mar 21, 2025 $0.0000161
-2.17%
$-- $4,663
Mar 14, 2025 $0.0000173
+4.77%
$-- $20,742
Mar 7, 2025 $0.0000152
-3.37%
$-- $7,569
Feb 28, 2025 $0.0000112
+9.81%
$-- $12,620
Feb 21, 2025 $0.0000252
-4.36%
$-- $38,881
Feb 14, 2025 $0.0000173
+1.11%
$-- $39,202
Feb 7, 2025 $0.000017
-6.04%
$-- $7,242
Download