Flaunchy Historical Data

FLNCHY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.0₅677
-3.61%
$677,106 $1,332
Feb 13, 5 AM $0.0₅716
-0.62%
$716,015 $1,289
Feb 13, 4 AM $0.0₅718
+0.00%
$718,460 $1,294
Feb 13, 2 AM $0.0₅763
+0.00%
$762,686 $6,047
Feb 13, 1 AM $0.0₅762
-1.64%
$761,801 $5,977
Feb 13, 12 AM $0.0₅795
-4.96%
$794,533 $5,925
Feb 12, 11 PM $0.0₅838
+18.27%
$838,030 $5,858
Feb 12, 10 PM $0.0₅717
+2.35%
$717,075 $5,298
Feb 12, 9 PM $0.0₅681
+0.51%
$667,420 $5,249
Feb 12, 8 PM $0.0₅689
-3.14%
$688,769 $5,218
Feb 12, 5 PM $0.0₅628
-6.19%
$627,788 $5,086
Feb 12, 4 PM $0.0₅678
+4.46%
$678,119 $4,746
Feb 12, 3 PM $0.0₅647
-4.70%
$647,281 $4,437
Feb 12, 9 AM $0.0₅266
+5.61%
$265,540 $258
Feb 12, 8 AM $0.0₅255
+0.00%
$254,902 $240
Feb 12, 7 AM $0.0₅254
+0.00%
$254,305 $239
Feb 12, 5 AM $0.0₅252
+14.22%
$251,717 $238
Feb 12, 4 AM $0.0₅22
-10.33%
$220,322 $149
Feb 11, 9 PM $0.0₅334
+2.20%
$334,157 $326
Feb 11, 3 PM $0.0₅316
+0.18%
$316,159 $241
Feb 11, 10 AM $0.0₅309
+11.31%
$309,208 $184
Feb 11, 9 AM $0.0₅272
+0.00%
$271,659 $108
Feb 11, 6 AM $0.0₅269
+0.00%
$268,624 $107
Feb 11, 4 AM $0.0₅273
+1.02%
$273,057 $106
Feb 11, 2 AM $0.0₅272
-3.89%
$272,041 $87
Feb 11, 1 AM $0.0₅278
+9.40%
$278,480 $72
Feb 11, 12 AM $0.0₅252
+0.00%
$252,009 $15
Feb 10, 6 PM $0.0₅243
+0.00%
$242,765 $39
Feb 10, 1 AM $0.0₅196
+0.00%
$195,823 $192
Feb 9, 11 PM $0.0₅184
+1.42%
$184,376 $152
Feb 9, 5 PM $0.0₅179
+0.00%
$178,884 $10
Feb 9, 3 AM $0.0₅165
+0.00%
$165,256 $35
Feb 9, 12 AM $0.0₅167
+0.00%
$166,505 $70
Feb 8, 4 AM $0.0₅191
+0.05%
$190,709 $35
Feb 8, 3 AM $0.0₅192
-1.69%
$191,583 $35
Feb 7, 3 PM $0.0₅185
+0.42%
$185,282 $4
Feb 7, 1 AM $0.0₅165
+0.00%
$164,508 $73
Feb 6, 6 PM $0.0₅182
+0.00%
$181,836 $43
Feb 6, 5 PM $0.0₅185
+4.61%
$185,464 $38
Feb 5, 11 AM $0.0₅191
+0.00%
$191,187 $431
Feb 5, 10 AM $0.0₅212
+0.00%
$212,403 $416
Feb 4, 11 PM $0.0₅251
-3.80%
$250,731 $533
Feb 4, 10 PM $0.0₅215
+0.00%
$215,392 $107
Feb 4, 8 PM $0.0₅21
-9.59%
$210,456 $104
Feb 4, 7 PM $0.0₅244
+0.00%
$243,590 $56
Feb 3, 9 PM $0.0₅294
+1.52%
$293,820 $3,670
Feb 3, 8 PM $0.0₅289
+0.00%
$289,097 $3,657
Feb 3, 5 PM $0.0₅313
-2.85%
$312,794 $3,515
Feb 3, 3 PM $0.0₅29
+0.00%
$290,058 $3,451
Feb 3, 2 PM $0.0₅285
-1.25%
$284,990 $3,435
Download