CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0192
+0.00%
$ 396,418 $ 3,476
Today, at 2 AM $ 0.0191
+0.29%
$ 381,555 $ 2,806
Today, at 1 AM $ 0.0189
+0.09%
$ 378,588 $ 2,674
Yesterday, at 12 AM $ 0.0189
+0.53%
$ 378,758 $ 2,714
Yesterday, at 11 PM $ 0.0188
+0.04%
$ 376,537 $ 2,667
Yesterday, at 10 PM $ 0.0188
+0.45%
$ 375,004 $ 2,615
Yesterday, at 9 PM $ 0.0186
+0.19%
$ 372,225 $ 2,564
Yesterday, at 8 PM $ 0.0186
+0.00%
$ 371,557 $ 2,543
Yesterday, at 7 PM $ 0.0186
-0.11%
$ 371,876 $ 2,542
Yesterday, at 6 PM $ 0.0186
-2.66%
$ 372,299 $ 2,413
Yesterday, at 5 PM $ 0.0191
-0.92%
$ 382,888 $ 2,547
Yesterday, at 4 PM $ 0.0195
-4.39%
$ 389,521 $ 2,246
Yesterday, at 3 PM $ 0.0206
+0.00%
$ 411,533 $ 1,534
Yesterday, at 1 PM $ 0.0207
+0.00%
$ 413,323 $ 1,271
Yesterday, at 11 AM $ 0.0208
+0.00%
$ 416,967 $ 1,270
Yesterday, at 10 AM $ 0.0208
+0.22%
$ 416,581 $ 1,272
Yesterday, at 9 AM $ 0.0207
+1.49%
$ 414,757 $ 1,223
Yesterday, at 8 AM $ 0.0204
-9.60%
$ 408,228 $ 1,077
Yesterday, at 7 AM $ 0.0226
-0.05%
$ 451,556 $ 265
Yesterday, at 1 AM $ 0.0226
+0.00%
$ 451,696 $ 217
Apr 14, 1 PM $ 0.023
+0.00%
$ 459,639 $ 122
Apr 14, 12 PM $ 0.0226
+0.00%
$ 452,196 $ 110
Apr 14, 9 AM $ 0.0228
+0.00%
$ 455,514 $ 68
Apr 14, 2 AM $ 0.0229
+0.00%
$ 457,494 $ 57
Apr 14, 1 AM $ 0.0229
+0.00%
$ 457,725 $ 53
Apr 13, 1 PM $ 0.0229
-0.30%
$ 457,512 $ 463
Apr 12, 6 PM $ 0.0231
+0.47%
$ 462,354 $ 2,318
Apr 12, 5 PM $ 0.0224
+1.46%
$ 448,091 $ 2,028
Apr 12, 3 PM $ 0.022
+0.00%
$ 440,757 $ 1,938
Apr 12, 2 PM $ 0.0223
+0.00%
$ 445,240 $ 1,948
Apr 12, 1 PM $ 0.0227
+2.18%
$ 454,392 $ 1,912
Apr 12, 12 PM $ 0.0228
+0.77%
$ 455,076 $ 1,380
Apr 12, 9 AM $ 0.0234
+0.00%
$ 467,108 $ 1,365
Apr 12, 8 AM $ 0.0221
-1.62%
$ 441,827 $ 1,305
Apr 12, 6 AM $ 0.0224
-0.03%
$ 447,841 $ 1,426
Apr 12, 5 AM $ 0.0225
-0.15%
$ 449,293 $ 1,376
Apr 12, 4 AM $ 0.0225
-1.60%
$ 449,768 $ 1,209
Apr 12, 3 AM $ 0.0229
+0.00%
$ 458,912 $ 574
Apr 12, 12 AM $ 0.0229
+0.00%
$ 457,722 $ 627
Apr 11, 12 PM $ 0.0228
+0.20%
$ 455,961 $ 1,704
Apr 11, 11 AM $ 0.0227
+0.00%
$ 454,679 $ 1,669
Apr 11, 10 AM $ 0.0227
-0.28%
$ 454,560 $ 1,916
Apr 11, 8 AM $ 0.0228
-3.36%
$ 455,788 $ 1,718
Apr 11, 7 AM $ 0.0236
+0.02%
$ 471,510 $ 1,682
Apr 11, 5 AM $ 0.0237
+0.00%
$ 474,037 $ 1,789
Apr 11, 1 AM $ 0.0237
+0.84%
$ 473,780 $ 2,024
Apr 11, 12 AM $ 0.0235
+0.06%
$ 470,619 $ 1,963
Apr 10, 4 PM $ 0.0232
+1.21%
$ 464,020 $ 1,801
Apr 10, 3 PM $ 0.0229
+1.94%
$ 458,701 $ 1,724
Apr 10, 2 PM $ 0.0225
+1.17%
$ 450,902 $ 1,606
Download