CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.03
+0.00%
$ 600,645 $ 67
Today, at 5 AM $ 0.03
+0.00%
$ 600,645 $ 67
Today, at 3 AM $ 0.03
+0.00%
$ 599,914 $ 64
Today, at 2 AM $ 0.03
+0.08%
$ 600,326 $ 64
Today, at 1 AM $ 0.03
+0.00%
$ 599,472 $ 61
Yesterday, at 3 PM $ 0.03
+0.09%
$ 599,595 $ 62
Yesterday, at 2 PM $ 0.0299
+0.00%
$ 597,147 $ 43
Yesterday, at 1 PM $ 0.0299
+0.00%
$ 597,946 $ 38
Yesterday, at 12 PM $ 0.0299
-0.02%
$ 597,952 $ 40
Yesterday, at 8 AM $ 0.0298
+0.00%
$ 596,714 $ 838
May 29, 2 PM $ 0.0299
-0.06%
$ 598,393 $ 1,255
May 29, 1 PM $ 0.03
+0.00%
$ 599,532 $ 1,243
May 29, 11 AM $ 0.03
+0.00%
$ 599,384 $ 1,248
May 29, 10 AM $ 0.0299
-0.36%
$ 598,697 $ 1,250
May 29, 9 AM $ 0.03
-3.79%
$ 600,821 $ 1,219
May 29, 8 AM $ 0.0318
+0.08%
$ 635,497 $ 572
May 29, 2 AM $ 0.0316
+0.00%
$ 631,179 $ 976
May 29, 12 AM $ 0.0316
+1.68%
$ 631,565 $ 954
May 28, 2 PM $ 0.0317
+0.00%
$ 634,024 $ 856
May 28, 11 AM $ 0.0317
+0.00%
$ 634,832 $ 866
May 28, 7 AM $ 0.0321
+0.00%
$ 642,793 $ 898
May 28, 6 AM $ 0.0321
-0.22%
$ 641,681 $ 891
May 28, 4 AM $ 0.0318
+2.69%
$ 636,332 $ 787
May 28, 3 AM $ 0.031
-0.72%
$ 620,232 $ 567
May 27, 4 PM $ 0.0317
-0.11%
$ 634,469 $ 590
May 27, 3 PM $ 0.0317
-0.76%
$ 633,571 $ 554
May 27, 2 PM $ 0.0319
-0.23%
$ 638,285 $ 483
May 27, 11 AM $ 0.032
+1.16%
$ 640,231 $ 399
May 27, 2 AM $ 0.0316
-0.09%
$ 632,579 $ 998
May 26, 10 AM $ 0.0304
-1.64%
$ 608,193 $ 1,555
May 26, 9 AM $ 0.0309
+0.00%
$ 618,446 $ 901
May 26, 7 AM $ 0.0302
+0.00%
$ 603,024 $ 901
May 26, 4 AM $ 0.0302
+0.00%
$ 603,619 $ 1,053
May 26, 3 AM $ 0.0302
-0.09%
$ 603,389 $ 1,240
May 26, 2 AM $ 0.0302
-0.02%
$ 603,231 $ 1,725
May 25, 12 PM $ 0.0291
+0.00%
$ 582,154 $ 1,152
May 25, 7 AM $ 0.0291
+0.00%
$ 582,330 $ 1,199
May 25, 4 AM $ 0.0296
+0.01%
$ 592,947 $ 1,084
May 24, 2 PM $ 0.0286
+0.06%
$ 571,448 $ 1,315
May 24, 1 PM $ 0.0295
-0.17%
$ 589,991 $ 1,041
May 24, 12 PM $ 0.0295
+0.00%
$ 589,698 $ 1,162
May 24, 11 AM $ 0.0295
+0.00%
$ 589,451 $ 1,163
May 24, 10 AM $ 0.0296
+0.00%
$ 591,762 $ 1,136
May 24, 8 AM $ 0.0296
+0.01%
$ 591,654 $ 1,426
May 24, 6 AM $ 0.0296
+0.00%
$ 592,514 $ 1,519
May 24, 5 AM $ 0.0295
+0.00%
$ 590,268 $ 1,490
May 24, 3 AM $ 0.0295
-0.86%
$ -- $ 2,419
May 24, 1 AM $ 0.0294
-0.01%
$ 588,065 $ 2,394
May 23, 4 PM $ 0.0291
+0.00%
$ 582,951 $ 3,332
May 23, 3 PM $ 0.0292
-6.64%
$ 583,789 $ 3,330
Download