CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0193
+0.00%
$ 385,120 $ 82
Yesterday $ 0.0195
-3.01%
$ -- $ 293
Jun 30, 2026 $ 0.0201
+0.00%
$ -- $ 520
Jun 29, 2026 $ 0.0201
-3.49%
$ 401,741 $ 696
Jun 27, 2026 $ 0.0216
+4.48%
$ -- $ 1,105
Jun 26, 2026 $ 0.0205
+0.00%
$ -- $ 107
Jun 25, 2026 $ 0.0211
-2.53%
$ -- $ 551
Jun 24, 2026 $ 0.0216
+2.35%
$ -- $ 598
Jun 22, 2026 $ 0.021
-1.50%
$ -- $ 1,156
Jun 21, 2026 $ 0.0218
-3.95%
$ -- $ 890
Jun 20, 2026 $ 0.0227
+2.68%
$ -- $ 642
Jun 19, 2026 $ 0.0221
-1.02%
$ -- $ 319
Jun 18, 2026 $ 0.0226
-0.29%
$ 451,515 $ 14
Jun 17, 2026 $ 0.0226
+0.47%
$ -- $ 145
Jun 16, 2026 $ 0.0228
-1.19%
$ -- $ 288
Jun 15, 2026 $ 0.0231
+1.47%
$ -- $ 363
Jun 14, 2026 $ 0.0228
-1.85%
$ 456,627 $ 216
Jun 13, 2026 $ 0.0226
+0.29%
$ -- $ 220
Jun 12, 2026 $ 0.0225
+0.42%
$ 450,547 $ 516
Jun 11, 2026 $ 0.0221
+2.68%
$ -- $ 1,067
Jun 10, 2026 $ 0.0214
-2.25%
$ -- $ 422
Jun 9, 2026 $ 0.0224
+1.48%
$ -- $ 117
Jun 8, 2026 $ 0.0222
-1.28%
$ -- $ 532
Jun 7, 2026 $ 0.0225
-6.69%
$ -- $ 767
Jun 6, 2026 $ 0.024
-5.17%
$ 480,471 $ 586
Jun 5, 2026 $ 0.0251
-2.75%
$ -- $ 633
Jun 4, 2026 $ 0.0267
-4.68%
$ -- $ 467
Jun 3, 2026 $ 0.0282
-0.96%
$ -- $ 209
Jun 2, 2026 $ 0.0287
+0.42%
$ -- $ 109
Jun 1, 2026 $ 0.0286
-0.40%
$ -- $ 3,051
May 31, 2026 $ 0.0287
-4.30%
$ -- $ 437
May 30, 2026 $ 0.03
+0.49%
$ -- $ 62
May 29, 2026 $ 0.0299
-3.66%
$ -- $ 1,255
May 28, 2026 $ 0.0317
+1.49%
$ -- $ 856
May 27, 2026 $ 0.0317
+0.21%
$ -- $ 590
May 26, 2026 $ 0.0304
+0.80%
$ -- $ 1,555
May 25, 2026 $ 0.0291
-1.81%
$ -- $ 1,152
May 24, 2026 $ 0.0286
-2.83%
$ -- $ 1,315
May 23, 2026 $ 0.0291
-15.74%
$ -- $ 3,332
May 22, 2026 $ 0.0346
+17.64%
$ 692,094 $ 6,313
May 21, 2026 $ 0.0285
+14.93%
$ 569,349 $ 2,471
May 20, 2026 $ 0.0246
+1.18%
$ 491,588 $ 513
May 19, 2026 $ 0.0244
+0.00%
$ -- $ 17
May 18, 2026 $ 0.026
-1.32%
$ -- $ 527
May 17, 2026 $ 0.0264
+5.11%
$ 527,180 $ 743
May 16, 2026 $ 0.0225
+7.75%
$ -- $ 181
May 15, 2026 $ 0.0233
+1.05%
$ -- $ 565
May 14, 2026 $ 0.0221
-0.27%
$ -- $ 1,150
May 13, 2026 $ 0.0213
+18.96%
$ -- $ 1,241
May 12, 2026 $ 0.018
-18.47%
$ 359,622 $ 830
Download