CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.00%
$ 600,645 $ 67
Yesterday $ 0.03
+0.49%
$ -- $ 62
May 29, 2026 $ 0.0299
-3.66%
$ -- $ 1,255
May 28, 2026 $ 0.0317
+1.49%
$ -- $ 856
May 27, 2026 $ 0.0317
+0.21%
$ -- $ 590
May 26, 2026 $ 0.0304
+0.80%
$ -- $ 1,555
May 25, 2026 $ 0.0291
-1.81%
$ -- $ 1,152
May 24, 2026 $ 0.0286
-2.83%
$ -- $ 1,315
May 23, 2026 $ 0.0291
-15.74%
$ -- $ 3,332
May 22, 2026 $ 0.0346
+17.64%
$ 692,094 $ 6,313
May 21, 2026 $ 0.0285
+14.93%
$ 569,349 $ 2,471
May 20, 2026 $ 0.0246
+1.18%
$ 491,588 $ 513
May 19, 2026 $ 0.0244
+0.00%
$ -- $ 17
May 18, 2026 $ 0.026
-1.32%
$ -- $ 527
May 17, 2026 $ 0.0264
+5.11%
$ 527,180 $ 743
May 16, 2026 $ 0.0225
+7.75%
$ -- $ 181
May 15, 2026 $ 0.0233
+1.05%
$ -- $ 565
May 14, 2026 $ 0.0221
-0.27%
$ -- $ 1,150
May 13, 2026 $ 0.0213
+18.96%
$ -- $ 1,241
May 12, 2026 $ 0.018
-18.47%
$ 359,622 $ 830
May 11, 2026 $ 0.0196
+9.50%
$ 392,117 $ 1,556
May 10, 2026 $ 0.0181
-9.13%
$ 361,269 $ 1,083
May 9, 2026 $ 0.0198
-12.89%
$ 395,481 $ 754
May 8, 2026 $ 0.0216
-1.10%
$ 432,859 $ 182
May 7, 2026 $ 0.0223
-3.42%
$ -- $ 656
May 6, 2026 $ 0.0235
+7.12%
$ -- $ 2,092
May 5, 2026 $ 0.0221
-7.10%
$ -- $ 1,423
May 4, 2026 $ 0.0259
+8.86%
$ 518,390 $ 2,742
May 3, 2026 $ 0.0223
+3.98%
$ -- $ 544
May 2, 2026 $ 0.0228
+3.02%
$ -- $ 784
May 1, 2026 $ 0.0225
+0.09%
$ -- $ 179
Apr 30, 2026 $ 0.027
+21.09%
$ -- $ 257
Apr 29, 2026 $ 0.021
-6.49%
$ -- $ 1,012
Apr 28, 2026 $ 0.0221
-1.49%
$ 441,952 $ 419
Apr 27, 2026 $ 0.0225
-0.08%
$ 449,553 $ 360
Apr 26, 2026 $ 0.022
+1.17%
$ 439,022 $ 303
Apr 25, 2026 $ 0.0219
+8.57%
$ 437,921 $ 2,676
Apr 24, 2026 $ 0.02
-0.86%
$ 399,065 $ 4,182
Apr 23, 2026 $ 0.0201
+11.24%
$ 401,233 $ 1,215
Apr 22, 2026 $ 0.0186
+0.42%
$ 372,560 $ 104
Apr 21, 2026 $ 0.0186
-0.81%
$ 372,547 $ 258
Apr 20, 2026 $ 0.0188
+0.82%
$ -- $ 1,053
Apr 19, 2026 $ 0.0188
-5.17%
$ 376,979 $ 1,574
Apr 18, 2026 $ 0.0195
+0.46%
$ -- $ 1,433
Apr 17, 2026 $ 0.0194
-3.26%
$ 387,535 $ 403
Apr 16, 2026 $ 0.0201
+6.87%
$ 402,651 $ 1,193
Apr 15, 2026 $ 0.0188
-16.64%
$ 376,537 $ 2,667
Apr 14, 2026 $ 0.023
+0.42%
$ -- $ 122
Apr 13, 2026 $ 0.0229
-0.30%
$ -- $ 463
Apr 12, 2026 $ 0.0231
+1.01%
$ 462,354 $ 2,318
Download