CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.00%
$ 430,580 $ 861
Yesterday $ 0.0216
-1.10%
$ 432,859 $ 182
May 7, 2026 $ 0.0223
-3.42%
$ -- $ 656
May 6, 2026 $ 0.0235
+7.12%
$ -- $ 2,092
May 5, 2026 $ 0.0221
-7.10%
$ -- $ 1,423
May 4, 2026 $ 0.0259
+8.86%
$ 518,390 $ 2,742
May 3, 2026 $ 0.0223
+3.98%
$ -- $ 544
May 2, 2026 $ 0.0228
+3.02%
$ -- $ 784
May 1, 2026 $ 0.0225
+0.09%
$ -- $ 179
Apr 30, 2026 $ 0.027
+21.09%
$ -- $ 257
Apr 29, 2026 $ 0.021
-6.49%
$ -- $ 1,012
Apr 28, 2026 $ 0.0221
-1.49%
$ 441,952 $ 419
Apr 27, 2026 $ 0.0225
-0.08%
$ 449,553 $ 360
Apr 26, 2026 $ 0.022
+1.17%
$ 439,022 $ 303
Apr 25, 2026 $ 0.0219
+8.57%
$ 437,921 $ 2,676
Apr 24, 2026 $ 0.02
-0.86%
$ 399,065 $ 4,182
Apr 23, 2026 $ 0.0201
+11.24%
$ 401,233 $ 1,215
Apr 22, 2026 $ 0.0186
+0.42%
$ 372,560 $ 104
Apr 21, 2026 $ 0.0186
-0.81%
$ 372,547 $ 258
Apr 20, 2026 $ 0.0188
+0.82%
$ -- $ 1,053
Apr 19, 2026 $ 0.0188
-5.17%
$ 376,979 $ 1,574
Apr 18, 2026 $ 0.0195
+0.46%
$ -- $ 1,433
Apr 17, 2026 $ 0.0194
-3.26%
$ 387,535 $ 403
Apr 16, 2026 $ 0.0201
+6.87%
$ 402,651 $ 1,193
Apr 15, 2026 $ 0.0188
-16.64%
$ 376,537 $ 2,667
Apr 14, 2026 $ 0.023
+0.42%
$ -- $ 122
Apr 13, 2026 $ 0.0229
-0.30%
$ -- $ 463
Apr 12, 2026 $ 0.0231
+1.01%
$ 462,354 $ 2,318
Apr 11, 2026 $ 0.0228
-3.05%
$ -- $ 1,704
Apr 10, 2026 $ 0.0232
-3.52%
$ -- $ 1,801
Apr 9, 2026 $ 0.024
-1.46%
$ 480,428 $ 1,010
Apr 8, 2026 $ 0.0243
-0.43%
$ 486,787 $ 191
Apr 7, 2026 $ 0.0246
-2.35%
$ 491,117 $ 5,627
Apr 6, 2026 $ 0.0252
-0.36%
$ 504,262 $ 883
Apr 5, 2026 $ 0.0267
-2.20%
$ -- $ 3,461
Apr 4, 2026 $ 0.0278
-0.90%
$ -- $ 1,872
Apr 3, 2026 $ 2.86
+4,457.12%
$ -- $ 22,448
Apr 2, 2026 $ 0.0619
+127.26%
$ 1.24 million $ 10,670
Apr 1, 2026 $ 1.18
+303.26%
$ -- $ 623
Mar 31, 2026 $ 1.12
+4,161.56%
$ -- $ 41
Mar 30, 2026 $ 0.764
+2,628.96%
$ -- $ 2,215
Mar 29, 2026 $ 0.836
+2,262.70%
$ 16.72 million $ 11,734
Mar 28, 2026 $ 0.0435
-67.25%
$ 869,974 $ 346
Mar 27, 2026 $ 0.0329
+16.87%
$ -- $ 2,181
Mar 26, 2026 $ 0.0282
+0.77%
$ -- $ 7,079
Mar 25, 2026 $ 0.028
-4.34%
$ 560,949 $ 3,596
Mar 24, 2026 $ 0.0296
-0.85%
$ -- $ 1,553
Mar 23, 2026 $ 0.0299
+1.10%
$ 598,819 $ 1,053
Mar 22, 2026 $ 0.378
+870.41%
$ 7.56 million $ 2,072
Mar 21, 2026 $ 0.0512
+61.79%
$ 1.02 million $ 45
Download