CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0192
+0.00%
$ 396,418 $ 3,476
3:40 AM $ 0.0198
+0.00%
$ 396,418 $ 3,279
3:07 AM $ 0.0198
+0.00%
$ 396,418 $ 3,244
3:03 AM $ 0.0196
+0.00%
$ 392,369 $ 3,034
3:00 AM $ 0.0191
+0.00%
$ 392,369 $ 2,809
2:52 AM $ 0.0191
+0.00%
$ 381,555 $ 2,806
2:49 AM $ 0.0191
+0.00%
$ 381,425 $ 2,764
2:48 AM $ 0.0191
+0.00%
$ 381,425 $ 2,764
2:45 AM $ 0.019
+0.00%
$ 381,425 $ 2,742
2:38 AM $ 0.019
+0.00%
$ 379,944 $ 2,730
2:04 AM $ 0.019
-0.09%
$ 380,081 $ 2,713
1:59 AM $ 0.0189
+0.00%
$ 378,588 $ 2,674
1:31 AM $ 0.0189
+0.00%
$ 378,970 $ 2,675
1:09 AM $ 0.0189
+0.00%
$ 378,229 $ 2,687
12:58 AM $ 0.0189
+0.00%
$ 378,758 $ 2,714
12:13 AM $ 0.0188
+0.00%
$ 376,763 $ 2,676
11:58 PM $ 0.0188
+0.00%
$ 376,537 $ 2,667
11:34 PM $ 0.0188
+0.03%
$ 376,492 $ 2,647
10:23 PM $ 0.0188
+0.00%
$ 375,004 $ 2,615
10:19 PM $ 0.0187
+0.00%
$ 373,336 $ 2,588
9:58 PM $ 0.0186
+0.00%
$ 372,225 $ 2,564
9:42 PM $ 0.0186
+0.00%
$ 371,529 $ 2,555
8:19 PM $ 0.0186
+0.00%
$ 371,557 $ 2,543
7:41 PM $ 0.0186
+0.01%
$ 371,876 $ 2,542
7:12 PM $ 0.0186
+0.00%
$ 372,100 $ 2,540
7:08 PM $ 0.0186
+0.00%
$ 372,188 $ 2,540
7:07 PM $ 0.0186
+0.00%
$ 372,188 $ 2,540
6:58 PM $ 0.0186
-2.58%
$ 372,299 $ 2,413
6:40 PM $ 0.0191
-0.06%
$ 382,456 $ 2,409
6:31 PM $ 0.0191
+0.00%
$ 382,456 $ 2,553
6:24 PM $ 0.0191
+0.00%
$ 382,462 $ 2,551
6:19 PM $ 0.0191
+0.00%
$ 382,477 $ 2,550
5:46 PM $ 0.0191
+0.00%
$ 382,888 $ 2,547
5:32 PM $ 0.0194
+0.00%
$ 387,429 $ 2,460
5:23 PM $ 0.0194
-0.19%
$ 387,431 $ 2,477
5:17 PM $ 0.0195
+0.00%
$ 390,198 $ 2,442
5:12 PM $ 0.0195
+0.00%
$ 389,807 $ 2,424
5:10 PM $ 0.0196
+0.00%
$ 389,807 $ 2,330
5:09 PM $ 0.0195
+0.00%
$ 389,166 $ 2,330
5:00 PM $ 0.0193
+0.00%
$ 389,521 $ 2,246
4:59 PM $ 0.0195
+0.00%
$ 389,521 $ 2,246
4:58 PM $ 0.0195
+0.00%
$ 389,521 $ 2,071
4:57 PM $ 0.0201
+0.00%
$ 389,521 $ 2,071
4:48 PM $ 0.0198
+0.00%
$ 396,064 $ 1,969
4:44 PM $ 0.02
+0.00%
$ 400,605 $ 1,884
4:18 PM $ 0.02
+0.00%
$ 400,726 $ 1,858
4:16 PM $ 0.0198
+0.00%
$ 400,726 $ 1,776
4:06 PM $ 0.0198
-2.90%
$ 395,575 $ 1,620
3:56 PM $ 0.0206
+0.00%
$ 411,533 $ 1,534
1:14 PM $ 0.0207
+0.00%
$ 413,323 $ 1,271
Download