CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.03
+0.00%
$ 600,645 $ 67
3:02 AM $ 0.03
+0.00%
$ 599,914 $ 64
2:42 AM $ 0.03
+0.00%
$ 600,326 $ 64
2:05 AM $ 0.03
+0.00%
$ 599,472 $ 62
1:23 AM $ 0.03
+0.00%
$ 599,472 $ 61
3:32 PM $ 0.03
+0.00%
$ 599,595 $ 62
3:31 PM $ 0.03
+0.00%
$ 599,595 $ 62
3:11 PM $ 0.03
+0.00%
$ 599,036 $ 58
2:12 PM $ 0.0299
+0.00%
$ 597,147 $ 43
1:30 PM $ 0.0299
+0.00%
$ 597,952 $ 38
12:59 PM $ 0.0299
+0.00%
$ 597,952 $ 40
12:58 PM $ 0.0299
+0.00%
$ 597,952 $ 40
Download