CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0162
-19.60%
$323,119 $8,849
Jun 2026 $0.0201
-30.10%
$-- $9,685
May 2026 $0.0287
+27.47%
$-- $25,712
Apr 2026 $0.021
-92.80%
$-- $72,042
Mar 2026 $1.12
+3.11K%
$-- $184,236
Feb 2026 $0.0349
-22.37%
$698,066 $202,017
Jan 2026 $0.0577
-43.15%
$894,348 $759,782
Dec 2025 $0.101
-18.01%
$2.01 million $55,907
Download