CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0142
+4.89%
$-- $891
Aug 17 $0.0134
-5.84%
$271,848 $1,273
Aug 10 $0.0139
-3.68%
$285,120 $1,695
Aug 3 $0.0144
-11.00%
$288,550 $1,374
Jul 27 $0.016
-2.51%
$-- $3,786
Jul 20 $0.017
-9.61%
$339,156 $2,012
Jul 13 $0.0188
+1.53%
$375,347 $1,386
Jul 6 $0.0183
-1.91%
$-- $2,211
Jun 29 $0.0193
-7.08%
$-- $707
Jun 22 $0.0216
+1.28%
$-- $1,770
Jun 15 $0.0227
-0.46%
$-- $1,115
Jun 8 $0.0226
+0.52%
$456,627 $1,659
Jun 1 $0.024
-16.32%
$-- $3,430
May 25 $0.03
+1.13%
$-- $2,638
May 18 $0.0291
+10.69%
$-- $10,637
May 11 $0.0225
+25.67%
$527,180 $3,210
May 4 $0.0198
-16.95%
$361,269 $5,705
Apr 27 $0.0228
+1.27%
$-- $477
Apr 20 $0.0219
+17.52%
$439,022 $9,489
Apr 13 $0.0195
-15.16%
$376,979 $6,279
Apr 6 $0.0228
-9.91%
$462,354 $11,216
Mar 30 $0.0278
-0.55%
$-- $37,869
Mar 23 $0.0435
+46.88%
$16.72 million $15,807
Mar 16 $0.378
+883.14%
$7.56 million $11,707
Mar 9 $0.0377
-17.38%
$782,358 $29,092
Mar 2 $0.0492
+43.70%
$911,383 $93,875
Feb 23 $0.0344
-8.70%
$688,535 $54,791
Feb 16 $0.0395
-11.31%
$762,433 $23,878
Feb 9 $0.0469
+11.99%
$887,402 $32,156
Feb 2 $0.0422
-9.83%
$823,481 $68,986
Jan 26 $0.0447
-24.20%
$951,307 $150,458
Jan 19 $0.0591
-15.51%
$1.18 million $252,033
Jan 12 $0.0686
+5.96%
$1.4 million $145,741
Jan 5 $0.0651
-28.30%
$1.3 million $115,886
Dec 29 $0.0919
-22.58%
$-- $77,485
Dec 22 $0.131
+6.62%
$-- $7,627
Download