CTC Token Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0291
+10.69%
$ -- $ 10,637
May 11 $ 0.0225
+25.67%
$ 527,180 $ 3,210
May 4 $ 0.0198
-16.95%
$ 361,269 $ 5,705
Apr 27 $ 0.0228
+1.27%
$ -- $ 477
Apr 20 $ 0.0219
+17.52%
$ 439,022 $ 9,489
Apr 13 $ 0.0195
-15.16%
$ 376,979 $ 6,279
Apr 6 $ 0.0228
-9.91%
$ 462,354 $ 11,216
Mar 30 $ 0.0278
-0.55%
$ -- $ 37,869
Mar 23 $ 0.0435
+46.88%
$ 16.72 million $ 15,807
Mar 16 $ 0.378
+883.14%
$ 7.56 million $ 11,707
Mar 9 $ 0.0377
-17.38%
$ 782,358 $ 29,092
Mar 2 $ 0.0492
+43.70%
$ 911,383 $ 93,875
Feb 23 $ 0.0344
-8.70%
$ 688,535 $ 54,791
Feb 16 $ 0.0395
-11.31%
$ 762,433 $ 23,878
Feb 9 $ 0.0469
+11.99%
$ 887,402 $ 32,156
Feb 2 $ 0.0422
-9.83%
$ 823,481 $ 68,986
Jan 26 $ 0.0447
-24.20%
$ 951,307 $ 150,458
Jan 19 $ 0.0591
-15.51%
$ 1.18 million $ 252,033
Jan 12 $ 0.0686
+5.96%
$ 1.4 million $ 145,741
Jan 5 $ 0.0651
-28.30%
$ 1.3 million $ 115,886
Dec 29 $ 0.0919
-22.58%
$ -- $ 77,485
Dec 22 $ 0.131
+6.62%
$ -- $ 7,627
Download