Coinranking
CTC Token Historical Data
CTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 11 AM | $0.0221 | +0.00% | ||
| Jun 9, 7 AM | $0.0221 | +0.00% | ||
| Jun 8, 8 AM | $0.0222 | +0.08% | ||
| Jun 8, 6 AM | $0.022 | +0.14% | ||
| Jun 8, 5 AM | $0.022 | +0.02% | ||
| Jun 8, 4 AM | $0.022 | +0.00% | ||
| Jun 8, 2 AM | $0.0225 | +0.00% | ||
| Jun 8, 12 AM | $0.0225 | +0.00% | ||
| Jun 7, 5 PM | $0.0225 | +1.63% | ||
| Jun 7, 2 PM | $0.0229 | -0.02% | ||
| Jun 7, 11 AM | $0.0232 | -1.37% | ||
| Jun 7, 7 AM | $0.0232 | +0.00% | ||
| Jun 7, 6 AM | $0.0232 | +0.67% | ||
| Jun 7, 5 AM | $0.0231 | +0.00% | ||
| Jun 7, 4 AM | $0.0232 | +0.00% | ||
| Jun 7, 3 AM | $0.0237 | +0.00% | ||
| Jun 7, 2 AM | $0.0241 | +0.00% | ||
| Jun 6, 7 PM | $0.024 | -2.04% | ||
| Jun 6, 3 PM | $0.025 | -0.59% | ||
| Jun 6, 2 PM | $0.0252 | -0.43% | ||
| Jun 6, 3 AM | $0.0253 | +0.00% | ||
| Jun 5, 2 PM | $0.0251 | +0.02% | ||
| Jun 5, 1 PM | $0.0251 | +0.00% | ||
| Jun 5, 12 PM | $0.025 | +0.34% | ||
| Jun 5, 11 AM | $0.025 | +0.00% | ||
| Jun 5, 9 AM | $0.025 | -0.80% | ||
| Jun 5, 8 AM | $0.0254 | +0.00% | ||
| Jun 5, 5 AM | $0.0252 | +0.00% | ||
| Jun 5, 4 AM | $0.0253 | -2.20% | ||
| Jun 5, 3 AM | $0.0258 | +0.00% | ||
| Jun 4, 2 PM | $0.0267 | -1.07% | ||
| Jun 4, 1 PM | $0.0268 | +0.00% | ||
| Jun 4, 10 AM | $0.027 | +0.48% | ||
| Jun 4, 9 AM | $0.0269 | -3.89% | ||
| Jun 3, 4 PM | $0.0282 | +0.41% | ||
| Jun 3, 2 PM | $0.0282 | +0.00% | ||
| Jun 3, 11 AM | $0.0282 | -0.71% | ||
| Jun 3, 10 AM | $0.0285 | +0.00% | ||
| Jun 3, 2 AM | $0.0286 | +0.43% | ||
| Jun 2, 11 AM | $0.0287 | +0.79% | ||
| Jun 2, 10 AM | $0.0284 | +0.00% | ||
| Jun 2, 4 AM | $0.0284 | -0.70% | ||
| Jun 2, 3 AM | $0.0285 | +0.00% | ||
| Jun 1, 3 PM | $0.0286 | -0.04% | ||
| Jun 1, 2 PM | $0.0286 | +0.00% | ||
| Jun 1, 1 PM | $0.0298 | +0.00% | ||
| Jun 1, 11 AM | $0.0287 | +0.07% | ||
| Jun 1, 10 AM | $0.0289 | +0.00% | ||
| Jun 1, 9 AM | $0.029 | +0.33% | ||
| Jun 1, 7 AM | $0.029 | -0.48% | ||