CTC Token Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0378
-0.30%
$ 755,565 $ 2,896
Mar 15, 1 AM $ 0.0379
+0.18%
$ 758,131 $ 2,890
Mar 14, 11 PM $ 0.0377
-0.11%
$ 753,374 $ 2,851
Mar 14, 10 PM $ 0.0377
+0.00%
$ 753,966 $ 3,517
Mar 14, 5 PM $ 0.0376
+0.66%
$ 751,729 $ 3,639
Mar 14, 4 PM $ 0.0373
-1.49%
$ 746,329 $ 3,561
Mar 14, 3 PM $ 0.0379
-1.58%
$ 757,185 $ 3,485
Mar 14, 2 PM $ 0.0382
-0.33%
$ 764,908 $ 3,336
Mar 14, 1 PM $ 0.0385
-1.15%
$ 769,230 $ 3,218
Mar 14, 12 PM $ 0.0389
+0.26%
$ 777,268 $ 2,518
Mar 14, 11 AM $ 0.0387
-0.86%
$ 774,423 $ 2,498
Mar 14, 10 AM $ 0.0391
+2.36%
$ 781,292 $ 1,943
Mar 14, 9 AM $ 0.0385
+2.35%
$ 769,926 $ 1,619
Mar 14, 8 AM $ 0.0373
+0.35%
$ 746,327 $ 1,174
Mar 14, 7 AM $ 0.0372
+0.85%
$ 743,719 $ 946
Mar 14, 5 AM $ 0.0368
+0.17%
$ 735,387 $ 779
Mar 14, 4 AM $ 0.0367
+0.60%
$ 734,812 $ 787
Mar 14, 3 AM $ 0.0366
+0.00%
$ 731,511 $ 4,129
Mar 14, 2 AM $ 0.0368
-1.43%
$ 735,031 $ 4,078
Mar 14, 1 AM $ 0.0372
-0.34%
$ 744,037 $ 3,882
Mar 14, 12 AM $ 0.0373
-0.03%
$ 746,370 $ 3,838
Mar 13, 11 PM $ 0.0377
+0.00%
$ 753,427 $ 3,377
Mar 13, 10 PM $ 0.0374
+0.09%
$ 748,816 $ 3,404
Mar 13, 5 PM $ 0.0368
-2.84%
$ 735,900 $ 3,352
Mar 13, 4 PM $ 0.0379
+0.00%
$ 757,265 $ 3,038
Mar 13, 3 PM $ 0.0375
+0.00%
$ 750,008 $ 2,886
Mar 13, 2 PM $ 0.0383
+0.02%
$ 765,108 $ 3,000
Mar 13, 1 PM $ 0.0379
+0.18%
$ 758,932 $ 2,895
Mar 13, 12 PM $ 0.0375
-0.17%
$ 750,520 $ 2,740
Mar 13, 11 AM $ 0.0376
+0.29%
$ 752,473 $ 2,725
Mar 13, 10 AM $ 0.037
-1.79%
$ 739,636 $ 2,324
Mar 13, 9 AM $ 0.0376
-0.04%
$ 752,428 $ 2,291
Mar 13, 8 AM $ 0.0378
-1.73%
$ 756,746 $ 2,020
Mar 13, 7 AM $ 0.0385
-0.01%
$ 769,979 $ 1,879
Mar 13, 6 AM $ 0.0382
+0.16%
$ 764,404 $ 1,618
Mar 13, 5 AM $ 0.0382
+0.23%
$ 763,188 $ 1,603
Mar 13, 4 AM $ 0.0385
+0.00%
$ 769,599 $ 1,574
Mar 13, 3 AM $ 0.0385
-0.07%
$ 769,910 $ 1,573
Mar 13, 2 AM $ 0.0388
+0.69%
$ 776,728 $ 5,234
Mar 13, 1 AM $ 0.0384
-0.34%
$ 768,782 $ 5,113
Mar 13, 12 AM $ 0.0393
-0.28%
$ 785,008 $ 4,615
Mar 12, 11 PM $ 0.039
-2.57%
$ 779,868 $ 4,152
Mar 12, 10 PM $ 0.04
+3.68%
$ 800,582 $ 3,497
Mar 12, 6 PM $ 0.0404
+0.00%
$ 808,190 $ 3,433
Mar 12, 2 PM $ 0.0405
+0.06%
$ 809,021 $ 3,559
Mar 12, 1 PM $ 0.0404
+0.00%
$ 808,585 $ 3,535
Mar 12, 12 PM $ 0.0404
-0.38%
$ 807,325 $ 3,522
Mar 12, 11 AM $ 0.0401
+4.85%
$ 801,680 $ 3,398
Mar 12, 10 AM $ 0.0407
+0.56%
$ 813,745 $ 3,203
Mar 12, 9 AM $ 0.0405
-0.31%
$ 809,370 $ 1,926