CTC Token Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0406
+0.08%
$ 811,389 $ 1,929
Mar 12, 7 AM $ 0.0405
-0.37%
$ 809,912 $ 1,876
Mar 12, 6 AM $ 0.0407
+0.00%
$ 813,393 $ 1,578
Mar 12, 5 AM $ 0.0407
-0.92%
$ 813,672 $ 1,552
Mar 12, 4 AM $ 0.0407
+0.10%
$ 814,205 $ 2,213
Mar 12, 3 AM $ 0.041
-0.75%
$ 820,848 $ 1,939
Mar 12, 2 AM $ 0.0409
+0.34%
$ 818,982 $ 5,912
Mar 12, 1 AM $ 0.0408
-1.28%
$ 816,067 $ 5,860
Mar 12, 12 AM $ 0.0411
+0.00%
$ 821,715 $ 5,201
Mar 11, 11 PM $ 0.0413
-0.84%
$ 825,557 $ 5,135
Mar 11, 10 PM $ 0.0419
+1.31%
$ 837,688 $ 4,862
Mar 11, 9 PM $ 0.0416
+1.24%
$ 831,120 $ 4,828
Mar 11, 8 PM $ 0.0407
+0.04%
$ 813,717 $ 4,673
Mar 11, 7 PM $ 0.0404
-1.02%
$ 807,252 $ 4,607
Mar 11, 5 PM $ 0.0402
-1.19%
$ 803,311 $ 3,682
Mar 11, 2 PM $ 0.0404
+0.50%
$ 808,718 $ 3,356
Mar 11, 1 PM $ 0.0403
+0.76%
$ 805,826 $ 2,881
Mar 11, 12 PM $ 0.0404
+0.42%
$ 807,917 $ 2,523
Mar 11, 11 AM $ 0.0402
-0.52%
$ 804,926 $ 2,437
Mar 11, 9 AM $ 0.0404
+0.93%
$ 808,710 $ 2,283
Mar 11, 8 AM $ 0.0397
-1.50%
$ 794,677 $ 1,934
Mar 11, 7 AM $ 0.0404
+0.00%
$ 807,774 $ 1,561
Mar 11, 6 AM $ 0.0404
-1.79%
$ 807,360 $ 1,566
Mar 11, 5 AM $ 0.0411
+0.00%
$ 822,551 $ 1,067
Mar 11, 4 AM $ 0.0411
+1.68%
$ 822,773 $ 1,071
Mar 11, 3 AM $ 0.0405
-2.25%
$ 810,859 $ 784
Mar 11, 2 AM $ 0.0415
+0.00%
$ 829,542 $ 7,466
Mar 11, 1 AM $ 0.0412
+0.32%
$ 823,786 $ 7,463
Mar 11, 12 AM $ 0.0414
+0.74%
$ 827,960 $ 7,256
Mar 10, 11 PM $ 0.0415
+0.07%
$ 829,446 $ 6,973
Mar 10, 10 PM $ 0.0414
+0.54%
$ 827,904 $ 6,690
Mar 10, 9 PM $ 0.0412
+0.29%
$ 823,147 $ 6,477
Mar 10, 7 PM $ 0.0417
+2.44%
$ 834,770 $ 6,285
Mar 10, 6 PM $ 0.0418
+0.00%
$ 836,887 $ 6,366
Mar 10, 5 PM $ 0.0418
-0.06%
$ 835,416 $ 6,356
Mar 10, 4 PM $ 0.0417
-2.13%
$ 833,604 $ 6,204
Mar 10, 3 PM $ 0.0421
+2.79%
$ 842,132 $ 5,494
Mar 10, 2 PM $ 0.0408
+0.00%
$ -- $ 4,992
Mar 10, 1 PM $ 0.0414
+0.17%
$ 828,116 $ 4,831
Mar 10, 12 PM $ 0.0413
+0.00%
$ 826,814 $ 4,543
Mar 10, 11 AM $ 0.0413
+1.48%
$ 825,894 $ 4,451
Mar 10, 9 AM $ 0.0415
+0.21%
$ 829,562 $ 4,094
Mar 10, 8 AM $ 0.0414
+0.81%
$ 828,555 $ 2,133
Mar 10, 7 AM $ 0.0411
-1.46%
$ 821,973 $ 2,113
Mar 10, 6 AM $ 0.0411
-0.86%
$ 822,485 $ 2,068
Mar 10, 5 AM $ 0.0418
+1.47%
$ 835,587 $ 1,951
Mar 10, 4 AM $ 0.0412
-1.13%
$ 823,495 $ 1,798
Mar 10, 3 AM $ 0.0417
-1.26%
$ 833,200 $ 1,701
Mar 10, 2 AM $ 0.0419
+1.06%
$ 837,354 $ 7,894
Mar 10, 1 AM $ 0.042
+3.11%
$ 840,678 $ 7,839