Coinranking
CTC Token Historical Data
CTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 6 AM | $0.0311 | +8.53% | ||
| Jun 1, 12 AM | $0.0287 | +0.00% | ||
| May 31, 1 PM | $0.0287 | +0.00% | ||
| May 31, 12 PM | $0.0287 | -2.34% | ||
| May 31, 11 AM | $0.0297 | -0.09% | ||
| May 31, 5 AM | $0.03 | +0.00% | ||
| May 31, 3 AM | $0.03 | +0.00% | ||
| May 31, 2 AM | $0.03 | +0.08% | ||
| May 31, 1 AM | $0.03 | +0.00% | ||
| May 30, 3 PM | $0.03 | +0.09% | ||
| May 30, 2 PM | $0.0299 | +0.00% | ||
| May 30, 1 PM | $0.0299 | +0.00% | ||
| May 30, 12 PM | $0.0299 | -0.02% | ||
| May 30, 8 AM | $0.0298 | +0.00% | ||
| May 29, 2 PM | $0.0299 | -0.06% | ||
| May 29, 1 PM | $0.03 | +0.00% | ||
| May 29, 11 AM | $0.03 | +0.00% | ||
| May 29, 10 AM | $0.0299 | -0.36% | ||
| May 29, 9 AM | $0.03 | -3.79% | ||
| May 29, 8 AM | $0.0318 | +0.08% | ||
| May 29, 2 AM | $0.0316 | +0.00% | ||
| May 29, 12 AM | $0.0316 | +1.68% | ||
| May 28, 2 PM | $0.0317 | +0.00% | ||
| May 28, 11 AM | $0.0317 | +0.00% | ||
| May 28, 7 AM | $0.0321 | +0.00% | ||
| May 28, 6 AM | $0.0321 | -0.22% | ||
| May 28, 4 AM | $0.0318 | +2.69% | ||
| May 28, 3 AM | $0.031 | -0.72% | ||
| May 27, 4 PM | $0.0317 | -0.11% | ||
| May 27, 3 PM | $0.0317 | -0.76% | ||
| May 27, 2 PM | $0.0319 | -0.23% | ||
| May 27, 11 AM | $0.032 | +1.16% | ||
| May 27, 2 AM | $0.0316 | -0.09% | ||
| May 26, 10 AM | $0.0304 | -1.64% | ||
| May 26, 9 AM | $0.0309 | +0.00% | ||
| May 26, 7 AM | $0.0302 | +0.00% | ||
| May 26, 4 AM | $0.0302 | +0.00% | ||
| May 26, 3 AM | $0.0302 | -0.09% | ||
| May 26, 2 AM | $0.0302 | -0.02% | ||
| May 25, 12 PM | $0.0291 | +0.00% | ||
| May 25, 7 AM | $0.0291 | +0.00% | ||
| May 25, 4 AM | $0.0296 | +0.01% | ||
| May 24, 2 PM | $0.0286 | +0.06% | ||
| May 24, 1 PM | $0.0295 | -0.17% | ||
| May 24, 12 PM | $0.0295 | +0.00% | ||
| May 24, 11 AM | $0.0295 | +0.00% | ||
| May 24, 10 AM | $0.0296 | +0.00% | ||
| May 24, 8 AM | $0.0296 | +0.01% | ||
| May 24, 6 AM | $0.0296 | +0.00% | ||
| May 24, 5 AM | $0.0295 | +0.00% | ||