CTC Token Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0651
-7.46%
$ 1.3 million $ 30,889
Jan 9, 2026 $ 0.0704
-3.46%
$ 1.41 million $ 23,648
Jan 8, 2026 $ 0.073
+1.27%
$ 1.46 million $ 22,742
Jan 7, 2026 $ 0.0735
-6.65%
$ 1.47 million $ 18,851
Jan 6, 2026 $ 0.0785
-9.47%
$ 1.57 million $ 15,954
Jan 5, 2026 $ 0.0868
-4.39%
$ 1.74 million $ 3,802
Jan 4, 2026 $ 0.0883
-3.22%
$ -- $ 472
Jan 3, 2026 $ 0.0919
+2.38%
$ 1.84 million $ 300
Jan 2, 2026 $ 0.0901
-3.78%
$ 1.8 million $ 10,586
Jan 1, 2026 $ 0.0938
-7.58%
$ 1.88 million $ 21,895
Dec 31, 2025 $ 0.101
-2.41%
$ 2.01 million $ 17,050
Dec 30, 2025 $ 0.104
-2.06%
$ -- $ 14,227
Dec 29, 2025 $ 0.106
-10.86%
$ 2.12 million $ 13,429
Dec 28, 2025 $ 0.127
-2.59%
$ -- $ 3,575
Dec 27, 2025 $ 0.131
-1.73%
$ 2.62 million $ 3,186
Dec 26, 2025 $ 0.134
+2.95%
$ 2.68 million $ 2,793
Dec 25, 2025 $ 0.132
+7.56%
$ -- $ 1,648
Download