Coinranking
CTC Token Historical Data
CTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 4 PM | $0.0139 | +0.00% | ||
| Aug 14, 3 PM | $0.0139 | +1.75% | ||
| Aug 14, 2 PM | $0.0137 | -6.16% | ||
| Aug 14, 1 PM | $0.0146 | -0.30% | ||
| Aug 14, 12 PM | $0.0146 | -0.60% | ||
| Aug 14, 11 AM | $0.0147 | +0.00% | ||
| Aug 14, 10 AM | $0.0147 | +0.00% | ||
| Aug 14, 8 AM | $0.0147 | +0.00% | ||
| Aug 14, 2 AM | $0.0149 | +0.28% | ||
| Aug 14, 1 AM | $0.0151 | +0.00% | ||
| Aug 13, 3 PM | $0.0151 | +0.00% | ||
| Aug 13, 2 PM | $0.0151 | +0.00% | ||
| Aug 13, 1 PM | $0.0151 | +0.00% | ||
| Aug 13, 3 AM | $0.0151 | -0.11% | ||
| Aug 13, 2 AM | $0.0152 | +0.00% | ||
| Aug 12, 7 PM | $0.0152 | +0.00% | ||
| Aug 12, 11 AM | $0.0152 | +0.00% | ||
| Aug 12, 9 AM | $0.015 | +0.00% | ||
| Aug 12, 4 AM | $0.0146 | +0.00% | ||
| Aug 12, 2 AM | $0.0146 | +0.00% | ||
| Aug 11, 3 PM | $0.0143 | +0.00% | ||
| Aug 11, 1 PM | $0.0143 | +0.00% | ||
| Aug 11, 9 AM | $0.0142 | +0.00% | ||
| Aug 11, 8 AM | $0.0142 | -0.02% | ||
| Aug 11, 3 AM | $0.0142 | +0.00% | ||
| Aug 11, 2 AM | $0.0145 | +0.00% | ||
| Aug 10, 5 PM | $0.0145 | +0.00% | ||
| Aug 10, 10 AM | $0.0145 | +0.00% | ||
| Aug 10, 8 AM | $0.0143 | +0.00% | ||
| Aug 10, 2 AM | $0.0143 | +0.00% | ||
| Aug 10, 12 AM | $0.0144 | -0.43% | ||
| Aug 9, 11 PM | $0.0144 | +0.00% | ||
| Aug 9, 10 PM | $0.0145 | +0.00% | ||
| Aug 9, 11 AM | $0.0145 | +0.00% | ||
| Aug 9, 9 AM | $0.0141 | +0.00% | ||
| Aug 9, 4 AM | $0.0142 | +0.96% | ||
| Aug 9, 2 AM | $0.0142 | +0.00% | ||
| Aug 8, 9 PM | $0.0142 | +0.00% | ||
| Aug 8, 5 PM | $0.0142 | +0.00% | ||
| Aug 8, 4 PM | $0.0141 | +0.00% | ||
| Aug 8, 3 PM | $0.0142 | +0.00% | ||
| Aug 8, 2 PM | $0.0142 | +0.00% | ||
| Aug 8, 10 AM | $0.0142 | +0.00% | ||
| Aug 7, 7 PM | $0.0143 | +0.00% | ||
| Aug 7, 3 PM | $0.0143 | +0.00% | ||
| Aug 7, 9 AM | $0.0143 | +0.00% | ||
| Aug 7, 3 AM | $0.0143 | +0.00% | ||
| Aug 7, 2 AM | $0.0143 | +0.00% | ||
| Aug 6, 4 PM | $0.0143 | +0.02% | ||
| Aug 6, 6 AM | $0.0142 | +0.00% | ||