CTC Token Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0232
+1.21%
$ 464,020 $ 1,801
Apr 10, 3 PM $ 0.0229
+1.94%
$ 458,701 $ 1,724
Apr 10, 2 PM $ 0.0225
+1.17%
$ 450,902 $ 1,606
Apr 10, 1 PM $ 0.0223
+0.23%
$ 446,304 $ 1,063
Apr 10, 12 PM $ 0.0222
+0.10%
$ 444,986 $ 1,055
Apr 10, 11 AM $ 0.0222
-2.07%
$ 444,891 $ 1,086
Apr 10, 10 AM $ 0.0227
-0.05%
$ 454,507 $ 931
Apr 10, 9 AM $ 0.0227
+0.00%
$ 454,456 $ 1,083
Apr 10, 7 AM $ 0.0227
+0.00%
$ 453,187 $ 1,554
Apr 10, 6 AM $ 0.0228
-1.02%
$ 455,964 $ 1,564
Apr 10, 5 AM $ 0.023
-1.29%
$ 460,628 $ 1,526
Apr 10, 3 AM $ 0.0237
+0.07%
$ 474,126 $ 1,422
Apr 10, 2 AM $ 0.0237
+0.52%
$ 474,978 $ 1,401
Apr 10, 1 AM $ 0.0237
-0.95%
$ 473,769 $ 1,366
Apr 10, 12 AM $ 0.0239
-0.56%
$ 478,285 $ 1,252
Apr 9, 11 PM $ 0.024
+0.25%
$ 480,428 $ 1,010
Apr 9, 7 PM $ 0.024
-0.21%
$ 479,369 $ 1,029
Apr 9, 12 PM $ 0.0239
+0.27%
$ 478,652 $ 1,272
Apr 9, 11 AM $ 0.0239
-0.29%
$ 477,808 $ 1,202
Apr 9, 10 AM $ 0.0238
-0.10%
$ 476,194 $ 1,172
Apr 9, 9 AM $ 0.0238
+0.23%
$ 476,512 $ 1,161
Apr 9, 8 AM $ 0.0244
-4.86%
$ 488,162 $ 931
Apr 9, 6 AM $ 0.0241
+0.00%
$ 482,971 $ 284
Apr 9, 5 AM $ 0.0242
+0.00%
$ 483,682 $ 282
Apr 9, 1 AM $ 0.0245
+0.37%
$ 489,335 $ 180
Apr 9, 12 AM $ 0.0244
-0.01%
$ 487,516 $ 184
Apr 8, 11 PM $ 0.0243
-0.15%
$ 486,787 $ 191
Apr 8, 7 PM $ 0.0243
+0.00%
$ 486,008 $ 235
Apr 8, 3 PM $ 0.0245
+0.87%
$ 490,661 $ 237
Apr 8, 10 AM $ 0.0243
+0.00%
$ 486,160 $ 908
Apr 8, 1 AM $ 0.0245
-0.01%
$ 490,042 $ 5,754
Apr 8, 12 AM $ 0.0245
+0.36%
$ 490,627 $ 5,484
Apr 7, 10 PM $ 0.0246
-0.01%
$ 491,117 $ 5,627
Apr 7, 4 PM $ 0.0247
+0.00%
$ 494,972 $ 5,961
Apr 7, 3 PM $ 0.0246
+0.03%
$ 492,974 $ 5,937
Apr 7, 2 PM $ 0.0239
+0.00%
$ 478,408 $ 6,163
Apr 7, 1 PM $ 0.0239
-0.45%
$ 478,195 $ 6,134
Apr 7, 12 PM $ 0.0242
-0.02%
$ 483,516 $ 5,816
Apr 7, 11 AM $ 0.0233
+0.36%
$ 465,282 $ 5,554
Apr 7, 9 AM $ 0.0229
+1.54%
$ 457,172 $ 5,153
Apr 7, 8 AM $ 0.0232
+0.00%
$ 464,320 $ 4,820
Apr 7, 5 AM $ 0.0229
+1.10%
$ 458,498 $ 4,710
Apr 7, 4 AM $ 0.0227
+1.56%
$ 453,540 $ 4,353
Apr 7, 3 AM $ 0.0223
+1.66%
$ 445,390 $ 4,211
Apr 7, 2 AM $ 0.0213
-15.46%
$ 425,065 $ 3,609
Apr 7, 12 AM $ 0.0251
-0.03%
$ 502,818 $ 923
Apr 6, 11 PM $ 0.0252
+0.00%
$ 504,262 $ 883
Apr 6, 5 PM $ 0.0257
+0.00%
$ 513,262 $ 953
Apr 6, 3 PM $ 0.0256
+0.00%
$ 512,897 $ 944
Apr 6, 2 PM $ 0.0261
+3.14%
$ 521,982 $ 783