CTC Token Historical Data

CTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0646
-0.73%
$ 1.29 million $ 23,494
Jan 15, 1 AM $ 0.0651
+1.41%
$ 1.3 million $ 23,400
Jan 15, 12 AM $ 0.0643
+0.16%
$ 1.29 million $ 22,523
Jan 14, 11 PM $ 0.0643
+0.00%
$ 1.29 million $ 22,445
Jan 14, 10 PM $ 0.0644
-0.12%
$ 1.29 million $ 22,439
Jan 14, 9 PM $ 0.0645
+0.59%
$ 1.29 million $ 22,243
Jan 14, 8 PM $ 0.0634
+2.37%
$ 1.27 million $ 21,844
Jan 14, 7 PM $ 0.064
-0.52%
$ 1.28 million $ 22,135
Jan 14, 6 PM $ 0.0649
+0.00%
$ 1.3 million $ 22,296
Jan 14, 4 PM $ 0.0643
-3.18%
$ 1.29 million $ 22,321
Jan 14, 1 PM $ 0.0653
+2.95%
$ 1.31 million $ 20,290
Jan 14, 12 PM $ 0.0634
-1.77%
$ 1.27 million $ 19,412
Jan 14, 11 AM $ 0.0642
-0.76%
$ 1.28 million $ 18,400
Jan 14, 10 AM $ 0.0648
+0.00%
$ 1.3 million $ 17,373
Jan 14, 9 AM $ 0.0647
+0.68%
$ 1.29 million $ 15,426
Jan 14, 8 AM $ 0.0643
-0.65%
$ 1.29 million $ 15,670
Jan 14, 7 AM $ 0.0653
+0.03%
$ 1.31 million $ 15,258
Jan 14, 6 AM $ 0.0651
-2.47%
$ 1.3 million $ 15,532
Jan 14, 5 AM $ 0.067
-0.29%
$ 1.34 million $ 15,023
Jan 14, 4 AM $ 0.0664
-1.98%
$ 1.33 million $ 14,519
Jan 14, 3 AM $ 0.0677
-1.01%
$ 1.35 million $ 13,598
Jan 14, 2 AM $ 0.0673
+0.54%
$ 1.35 million $ 17,995
Jan 14, 1 AM $ 0.0669
+3.97%
$ 1.34 million $ 16,949
Jan 14, 12 AM $ 0.0635
-0.06%
$ 1.27 million $ 15,874
Jan 13, 11 PM $ 0.0642
+1.14%
$ 1.28 million $ 15,828
Jan 13, 10 PM $ 0.0629
+1.80%
$ 1.26 million $ 15,221
Jan 13, 9 PM $ 0.0617
+0.00%
$ 1.23 million $ 15,116
Jan 13, 8 PM $ 0.0627
+0.05%
$ 1.25 million $ 14,819
Jan 13, 7 PM $ 0.0627
+0.16%
$ 1.25 million $ 14,591
Jan 13, 6 PM $ 0.0627
-0.39%
$ 1.25 million $ 18,897
Jan 13, 5 PM $ 0.0629
-1.07%
$ 1.26 million $ 18,931
Jan 13, 4 PM $ 0.0626
-0.65%
$ 1.25 million $ 18,391
Jan 13, 3 PM $ 0.0631
-1.68%
$ 1.26 million $ 17,732
Jan 13, 2 PM $ 0.0636
-2.43%
$ 1.27 million $ 16,865
Jan 13, 1 PM $ 0.0652
-4.47%
$ 1.3 million $ 14,608
Jan 13, 12 PM $ 0.0674
+3.10%
$ 1.35 million $ 13,767
Jan 13, 11 AM $ 0.0656
+0.36%
$ 1.31 million $ 31,212
Jan 13, 10 AM $ 0.0661
+2.42%
$ 1.32 million $ 68,964
Jan 13, 9 AM $ 0.0639
+5.94%
$ 1.28 million $ 67,520
Jan 13, 8 AM $ 0.0598
+2.54%
$ 1.2 million $ 58,896
Jan 13, 7 AM $ 0.0586
+1.53%
$ 1.17 million $ 58,272
Jan 13, 6 AM $ 0.0583
-1.07%
$ 1.17 million $ 56,894
Jan 13, 5 AM $ 0.0589
-1.67%
$ 1.18 million $ 57,113
Jan 13, 4 AM $ 0.0602
+2.53%
$ 1.2 million $ 56,979
Jan 13, 3 AM $ 0.0593
+0.16%
$ 1.19 million $ 56,680
Jan 13, 2 AM $ 0.0592
-0.25%
$ 1.18 million $ 55,854
Jan 13, 1 AM $ 0.059
+1.44%
$ 1.18 million $ 55,190
Jan 13, 12 AM $ 0.0581
-1.73%
$ 1.16 million $ 55,751
Jan 12, 11 PM $ 0.0619
+6.76%
$ 1.24 million $ 53,934
Jan 12, 10 PM $ 0.058
-3.18%
$ 1.16 million $ 55,273