CTC Token Historical Data

CTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.058
-3.18%
$ 1.16 million $ 55,273
Jan 12, 9 PM $ 0.0599
+0.00%
$ 1.2 million $ 54,895
Jan 12, 8 PM $ 0.0594
+0.00%
$ 1.19 million $ 55,034
Jan 12, 7 PM $ 0.0599
-0.35%
$ 1.2 million $ 55,014
Jan 12, 6 PM $ 0.0605
+0.43%
$ 1.21 million $ 55,565
Jan 12, 5 PM $ 0.0602
+2.14%
$ 1.2 million $ 53,944
Jan 12, 4 PM $ 0.0589
+0.65%
$ 1.18 million $ 53,966
Jan 12, 3 PM $ 0.0588
-0.12%
$ 1.18 million $ 52,763
Jan 12, 2 PM $ 0.0588
+0.81%
$ 1.18 million $ 52,823
Jan 12, 1 PM $ 0.0582
-0.21%
$ 1.16 million $ 52,960
Jan 12, 12 PM $ 0.0587
-1.68%
$ 1.17 million $ 52,116
Jan 12, 11 AM $ 0.0594
-0.73%
$ 1.19 million $ 53,424
Jan 12, 10 AM $ 0.0588
+0.98%
$ 1.18 million $ 51,820
Jan 12, 9 AM $ 0.0589
+0.26%
$ 1.18 million $ 50,653
Jan 12, 8 AM $ 0.0576
-6.62%
$ 1.15 million $ 49,213
Jan 12, 7 AM $ 0.0617
+0.23%
$ 1.23 million $ 51,217
Jan 12, 6 AM $ 0.0618
+0.33%
$ 1.24 million $ 49,524
Jan 12, 5 AM $ 0.0615
+0.48%
$ 1.23 million $ 49,510
Jan 12, 4 AM $ 0.0607
-2.66%
$ 1.21 million $ 48,829
Jan 12, 3 AM $ 0.0617
-2.70%
$ 1.23 million $ 48,896
Jan 12, 2 AM $ 0.0638
+0.21%
$ 1.28 million $ 49,980
Jan 12, 1 AM $ 0.0638
-1.24%
$ 1.28 million $ 49,795
Jan 12, 12 AM $ 0.0646
-0.15%
$ 1.29 million $ 49,497
Jan 11, 11 PM $ 0.0652
+0.36%
$ 1.3 million $ 47,186
Jan 11, 10 PM $ 0.0649
+0.86%
$ 1.3 million $ 47,371
Jan 11, 9 PM $ 0.0644
-1.08%
$ 1.29 million $ 47,384
Jan 11, 8 PM $ 0.0648
+0.26%
$ 1.28 million $ 47,244
Jan 11, 7 PM $ 0.0641
-1.03%
$ 1.28 million $ 47,539
Jan 11, 6 PM $ 0.065
+0.00%
$ 1.3 million $ 47,463
Jan 11, 4 PM $ 0.0644
-1.17%
$ 1.29 million $ 47,540
Jan 11, 3 PM $ 0.0653
-0.28%
$ 1.31 million $ 47,877
Jan 11, 2 PM $ 0.0657
-2.27%
$ 1.31 million $ 47,453
Jan 11, 1 PM $ 0.0688
+2.77%
$ 1.38 million $ 46,868
Jan 11, 12 PM $ 0.0669
+0.85%
$ 1.34 million $ 47,013
Jan 11, 11 AM $ 0.0662
-0.98%
$ 1.32 million $ 46,299
Jan 11, 10 AM $ 0.0663
-0.62%
$ 1.33 million $ 46,256
Jan 11, 9 AM $ 0.0677
+2.04%
$ 1.35 million $ 46,069
Jan 11, 8 AM $ 0.0664
-4.76%
$ 1.33 million $ 42,814
Jan 11, 7 AM $ 0.0696
-3.87%
$ 1.39 million $ 42,047
Jan 11, 6 AM $ 0.072
+3.78%
$ 1.44 million $ 41,560
Jan 11, 5 AM $ 0.0693
-0.83%
$ 1.39 million $ 38,989
Jan 11, 4 AM $ 0.0696
+2.35%
$ 1.39 million $ 38,380
Jan 11, 3 AM $ 0.0684
+3.75%
$ 1.37 million $ 36,104
Jan 11, 2 AM $ 0.0673
+1.97%
$ 1.35 million $ 33,887
Jan 11, 1 AM $ 0.0671
-0.42%
$ 1.34 million $ 33,431
Jan 11, 12 AM $ 0.0676
+2.87%
$ 1.35 million $ 32,742
Jan 10, 11 PM $ 0.0651
-0.21%
$ 1.3 million $ 30,889
Jan 10, 10 PM $ 0.0652
-4.93%
$ 1.3 million $ 30,273
Jan 10, 9 PM $ 0.0685
-4.47%
$ 1.37 million $ 26,748
Jan 10, 8 PM $ 0.0718
-2.77%
$ 1.44 million $ 27,044