CTC Token Historical Data

CTC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0742
-0.10%
$ 1.48 million $ 27,387
Jan 10, 6 PM $ 0.0738
+4.60%
$ 1.48 million $ 27,172
Jan 10, 5 PM $ 0.0706
+4.06%
$ 1.41 million $ 25,173
Jan 10, 4 PM $ 0.0693
+1.08%
$ 1.39 million $ 23,563
Jan 10, 3 PM $ 0.0682
+1.78%
$ 1.36 million $ 23,278
Jan 10, 2 PM $ 0.0668
-3.92%
$ 1.34 million $ 22,870
Jan 10, 1 PM $ 0.0701
+0.95%
$ 1.4 million $ 22,945
Jan 10, 12 PM $ 0.0697
+0.46%
$ 1.39 million $ 23,136
Jan 10, 11 AM $ 0.0694
+0.72%
$ 1.39 million $ 23,323
Jan 10, 10 AM $ 0.0688
+0.48%
$ 1.38 million $ 22,791
Jan 10, 7 AM $ 0.0683
+0.19%
$ 1.37 million $ 23,198
Jan 10, 3 AM $ 0.068
+0.41%
$ 1.36 million $ 23,270
Jan 10, 2 AM $ 0.0689
-1.53%
$ 1.38 million $ 23,767
Jan 10, 1 AM $ 0.0703
+0.00%
$ 1.41 million $ 23,654
Jan 9, 11 PM $ 0.0704
+0.05%
$ 1.41 million $ 23,648
Jan 9, 4 PM $ 0.0705
+2.02%
$ 1.41 million $ 23,463
Jan 9, 12 PM $ 0.0711
-1.26%
$ 1.42 million $ 23,808
Jan 9, 11 AM $ 0.0686
-2.03%
$ 1.37 million $ 22,797
Jan 9, 10 AM $ 0.0697
+0.00%
$ 1.39 million $ 22,327
Jan 9, 8 AM $ 0.0686
-1.82%
$ 1.37 million $ 22,262
Jan 9, 7 AM $ 0.0701
-0.76%
$ 1.4 million $ 22,344
Jan 9, 6 AM $ 0.0716
+0.00%
$ 1.43 million $ 22,611
Jan 9, 4 AM $ 0.0725
+0.00%
$ -- $ 22,882
Jan 9, 3 AM $ 0.0732
+0.00%
$ 1.46 million $ 22,700
Jan 9, 2 AM $ 0.073
+0.00%
$ 1.46 million $ 22,716
Jan 8, 11 PM $ 0.073
-0.12%
$ 1.46 million $ 22,742
Jan 8, 10 PM $ 0.0731
-1.27%
$ 1.46 million $ 22,768
Jan 8, 8 PM $ 0.0741
+0.00%
$ 1.48 million $ 22,339
Jan 8, 3 PM $ 0.0729
+0.49%
$ 1.46 million $ 22,036
Jan 8, 2 PM $ 0.0735
+0.00%
$ 1.47 million $ 22,027
Jan 8, 12 PM $ 0.0732
-1.39%
$ 1.46 million $ 21,636
Jan 8, 11 AM $ 0.0742
-1.22%
$ 1.48 million $ 21,549
Jan 8, 10 AM $ 0.0758
+0.28%
$ 1.52 million $ 21,630
Jan 8, 8 AM $ 0.0752
-0.94%
$ 1.5 million $ 21,314
Jan 8, 7 AM $ 0.0756
-1.00%
$ 1.51 million $ 21,445
Jan 8, 6 AM $ 0.0762
-0.96%
$ 1.52 million $ 21,495
Jan 8, 5 AM $ 0.0767
+3.52%
$ 1.53 million $ 21,237
Jan 8, 3 AM $ 0.0723
+0.00%
$ 1.45 million $ 18,474
Jan 8, 2 AM $ 0.0725
-0.05%
$ 1.45 million $ 18,579
Jan 8, 1 AM $ 0.073
+0.00%
$ 1.46 million $ 18,426
Jan 8, 12 AM $ 0.0723
+0.28%
$ 1.45 million $ 18,234
Jan 7, 11 PM $ 0.0735
-0.71%
$ 1.47 million $ 18,851
Jan 7, 5 PM $ 0.072
+0.00%
$ 1.44 million $ 17,865
Jan 7, 4 PM $ 0.0723
+0.13%
$ 1.45 million $ 17,557
Jan 7, 10 AM $ 0.0719
-0.17%
$ 1.44 million $ 17,847
Jan 7, 9 AM $ 0.0707
+0.07%
$ 1.41 million $ 17,438
Jan 7, 8 AM $ 0.0714
-1.42%
$ 1.43 million $ 16,700
Jan 7, 7 AM $ 0.0744
+0.00%
$ 1.49 million $ 17,180
Jan 7, 6 AM $ 0.0744
+0.00%
$ 1.49 million $ 17,302
Jan 7, 5 AM $ 0.075
+2.64%
$ 1.5 million $ 17,021