CTC Token Historical Data

CTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.075
+2.64%
$ 1.5 million $ 17,021
Jan 7, 4 AM $ 0.0735
-3.67%
$ 1.49 million $ 16,821
Jan 7, 2 AM $ 0.0767
-0.54%
$ 1.53 million $ 16,951
Jan 7, 1 AM $ 0.078
+0.47%
$ 1.56 million $ 17,095
Jan 7, 12 AM $ 0.077
-2.14%
$ 1.54 million $ 16,667
Jan 6, 11 PM $ 0.0785
+2.07%
$ 1.57 million $ 15,954
Jan 6, 8 PM $ 0.0777
+1.19%
$ 1.55 million $ 15,580
Jan 6, 7 PM $ 0.0773
+0.00%
$ 1.55 million $ 15,314
Jan 6, 6 PM $ 0.0766
-0.32%
$ 1.53 million $ 15,173
Jan 6, 5 PM $ 0.0776
+0.07%
$ 1.55 million $ 15,317
Jan 6, 4 PM $ 0.0786
+0.20%
$ 1.57 million $ 14,752
Jan 6, 3 PM $ 0.0778
-1.80%
$ 1.56 million $ 14,777
Jan 6, 2 PM $ 0.0809
+8.10%
$ 1.62 million $ 13,947
Jan 6, 1 PM $ 0.0765
-4.21%
$ 1.53 million $ 8,450
Jan 6, 12 PM $ 0.0796
+0.00%
$ 1.59 million $ 7,855
Jan 6, 11 AM $ 0.0806
+0.12%
$ 1.61 million $ 7,679
Jan 6, 9 AM $ 0.0812
+0.21%
$ 1.62 million $ 7,631
Jan 6, 8 AM $ 0.0804
-1.30%
$ 1.61 million $ 7,657
Jan 6, 7 AM $ 0.0804
+0.48%
$ 1.61 million $ 7,012
Jan 6, 6 AM $ 0.0806
-4.06%
$ 1.61 million $ 6,062
Jan 6, 5 AM $ 0.0849
+0.19%
$ 1.7 million $ 5,902
Jan 6, 4 AM $ 0.0835
+0.03%
$ 1.67 million $ 5,745
Jan 6, 3 AM $ 0.0832
+0.19%
$ 1.66 million $ 5,474
Jan 6, 2 AM $ 0.0832
-1.33%
$ 1.66 million $ 5,255
Jan 6, 1 AM $ 0.0848
-2.40%
$ 1.7 million $ 4,969
Jan 6, 12 AM $ 0.0854
-1.52%
$ 1.71 million $ 4,009
Jan 5, 10 PM $ 0.0868
+0.00%
$ 1.74 million $ 3,802
Jan 5, 9 PM $ 0.0867
-0.95%
$ 1.73 million $ 3,833
Jan 5, 8 PM $ 0.0866
+2.53%
$ 1.73 million $ 3,529
Jan 5, 7 PM $ 0.0854
+0.00%
$ 1.71 million $ 3,016
Jan 5, 6 PM $ 0.0846
-0.83%
$ 1.69 million $ 2,959
Jan 5, 5 PM $ 0.0862
-2.55%
$ 1.72 million $ 2,736
Jan 5, 4 PM $ 0.0875
+0.95%
$ 1.75 million $ 1,953
Jan 5, 3 PM $ 0.0853
-2.26%
$ 1.71 million $ 1,277
Jan 5, 2 PM $ 0.0876
+0.00%
$ 1.75 million $ 1,275
Jan 5, 1 PM $ 0.0876
-0.21%
$ 1.75 million $ 1,269
Jan 5, 12 PM $ 0.0878
+0.00%
$ 1.76 million $ 1,253
Jan 5, 10 AM $ 0.0879
+0.26%
$ 1.76 million $ 1
Jan 5, 9 AM $ 0.0879
-0.31%
$ 1.76 million $ 129
Jan 5, 6 AM $ 0.0875
+1.44%
$ 1.75 million $ 443
Jan 5, 5 AM $ 0.0875
-2.71%
$ 1.75 million $ 137
Jan 5, 4 AM $ 0.0899
+2.64%
$ 1.8 million $ 2
Jan 5, 3 AM $ 0.0897
-0.65%
$ 1.79 million $ 327
Jan 5, 2 AM $ 0.0903
-0.06%
$ 1.81 million $ 138
Jan 5, 1 AM $ 0.0906
+0.00%
$ 1.81 million $ 213
Jan 5, 12 AM $ 0.0906
-0.17%
$ 1.81 million $ 100
Jan 4, 5 PM $ 0.0883
-1.61%
$ 1.77 million $ 472
Jan 4, 4 PM $ 0.0922
+1.74%
$ 1.84 million $ 2
Jan 4, 10 AM $ 0.09
-1.24%
$ 1.8 million $ 39
Jan 4, 9 AM $ 0.0913
+0.00%
$ 1.83 million $ 20