CTC Token Historical Data

CTC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0922
+2.56%
$ 1.84 million $ 1,680
Jan 4, 6 AM $ 0.0892
+0.00%
$ -- $ 104
Jan 4, 5 AM $ 0.0887
+0.03%
$ -- $ 364
Jan 4, 4 AM $ 0.0886
-2.62%
$ -- $ 346
Jan 4, 2 AM $ 0.0916
+1.19%
$ -- $ 267
Jan 4, 1 AM $ 0.0911
-0.10%
$ -- $ 265
Jan 3, 8 PM $ 0.0919
+0.00%
$ 1.84 million $ 300
Jan 3, 6 PM $ 0.0908
+0.00%
$ 1.82 million $ 148
Jan 3, 5 PM $ 0.0916
+0.00%
$ 1.83 million $ 111
Jan 3, 4 PM $ 0.0916
+0.00%
$ 1.83 million $ 3
Jan 3, 3 PM $ 0.0917
-1.14%
$ 1.83 million $ 170
Jan 3, 1 PM $ 0.0928
+0.00%
$ 1.86 million $ 13,086
Jan 3, 12 PM $ 0.0919
+0.03%
$ 1.84 million $ 12,954
Jan 3, 11 AM $ 0.0917
+0.83%
$ 1.83 million $ 12,822
Jan 3, 10 AM $ 0.0923
+0.30%
$ 1.85 million $ 12,664
Jan 3, 9 AM $ 0.0931
-1.23%
$ 1.86 million $ 12,116
Jan 3, 6 AM $ 0.0943
+0.00%
$ -- $ 11,870
Jan 3, 5 AM $ 0.0943
+1.70%
$ 1.89 million $ 11,861
Jan 3, 4 AM $ 0.0928
+0.00%
$ 1.86 million $ 11,478
Jan 3, 3 AM $ 0.092
+2.34%
$ 1.84 million $ 11,314
Jan 3, 12 AM $ 0.09
+0.26%
$ 1.8 million $ 10,686
Jan 2, 11 PM $ 0.0901
+0.00%
$ 1.8 million $ 10,586
Jan 2, 6 PM $ 0.089
+0.00%
$ 1.78 million $ 10,449
Jan 2, 5 PM $ 0.0891
-0.10%
$ 1.78 million $ 10,198
Jan 2, 4 PM $ 0.0872
-2.48%
$ 1.74 million $ 9,849
Jan 2, 3 PM $ 0.0894
-0.70%
$ 1.79 million $ 9,923
Jan 2, 2 PM $ 0.0903
-0.22%
$ 1.81 million $ 9,835
Jan 2, 1 PM $ 0.0916
+2.88%
$ 1.83 million $ 27,399
Jan 2, 12 PM $ 0.089
+0.10%
$ 1.78 million $ 27,810
Jan 2, 11 AM $ 0.0877
-2.14%
$ 1.75 million $ 27,818
Jan 2, 10 AM $ 0.0897
+4.10%
$ 1.79 million $ 27,508
Jan 2, 9 AM $ 0.0852
-0.39%
$ 1.7 million $ 25,634
Jan 2, 8 AM $ 0.0842
-6.71%
$ 1.68 million $ 24,381
Jan 2, 7 AM $ 0.0902
-0.05%
$ 1.8 million $ 24,639
Jan 2, 6 AM $ 0.0896
-0.04%
$ 1.79 million $ 24,010
Jan 2, 5 AM $ 0.0885
-2.49%
$ 1.77 million $ 24,142
Jan 2, 4 AM $ 0.0894
-3.77%
$ 1.79 million $ 23,172
Jan 2, 3 AM $ 0.092
+0.00%
$ 1.84 million $ 22,820
Jan 2, 2 AM $ 0.0916
-1.94%
$ 1.83 million $ 23,272
Jan 2, 1 AM $ 0.0926
-1.17%
$ 1.85 million $ 23,039
Jan 1, 9 PM $ 0.0938
+0.11%
$ 1.88 million $ 21,895
Jan 1, 5 PM $ 0.0944
+1.07%
$ 1.89 million $ 21,723
Jan 1, 4 PM $ 0.0927
-2.87%
$ 1.85 million $ 20,799
Jan 1, 2 PM $ 0.0979
-2.01%
$ 1.96 million $ 21,192
Jan 1, 1 PM $ 0.103
+5.56%
$ 2.06 million $ 19,093
Jan 1, 12 PM $ 0.0984
-0.76%
$ 1.97 million $ 19,088
Jan 1, 11 AM $ 0.0982
+0.00%
$ 1.96 million $ 17,956
Jan 1, 10 AM $ 0.0975
-2.01%
$ 1.95 million $ 17,747
Jan 1, 9 AM $ 0.0994
-0.16%
$ 1.99 million $ 17,731
Jan 1, 3 AM $ 0.101
-0.75%
$ 2.01 million $ 17,581