CTC Token Historical Data

CTC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.101
-0.76%
$ 2.01 million $ 17,325
Dec 31, 6 PM $ 0.101
+0.00%
$ 2.01 million $ 17,050
Dec 31, 3 PM $ 0.101
-1.75%
$ 2.02 million $ 16,976
Dec 31, 2 PM $ 0.103
+0.00%
$ 2.06 million $ 16,862
Dec 31, 1 PM $ 0.103
+5.07%
$ 2.06 million $ 17,011
Dec 31, 12 PM $ 0.0977
-1.62%
$ 1.95 million $ 15,372
Dec 31, 10 AM $ 0.101
-1.40%
$ 2.01 million $ 15,319
Dec 31, 7 AM $ 0.104
-0.15%
$ 2.09 million $ 15,101
Dec 31, 6 AM $ 0.104
+1.23%
$ 2.07 million $ 14,647
Dec 31, 3 AM $ 0.103
-0.19%
$ 2.06 million $ 14,496
Dec 31, 1 AM $ 0.103
+0.00%
$ 2.06 million $ 15,763
Dec 30, 4 PM $ 0.104
-0.96%
$ 2.07 million $ 14,227
Dec 30, 1 PM $ 0.104
+0.00%
$ 2.08 million $ 14,054
Dec 30, 8 AM $ 0.104
+0.00%
$ 2.07 million $ 14,059
Dec 30, 7 AM $ 0.105
-0.36%
$ 2.09 million $ 13,893
Dec 30, 5 AM $ 0.105
-0.03%
$ 2.09 million $ 13,532
Dec 30, 4 AM $ 0.104
+0.00%
$ 2.09 million $ 13,655
Dec 30, 2 AM $ 0.106
+0.00%
$ 2.11 million $ 14,334
Dec 29, 6 PM $ 0.106
+0.00%
$ 2.12 million $ 13,429
Dec 29, 4 PM $ 0.106
+0.00%
$ 2.11 million $ 13,392
Dec 29, 3 PM $ 0.107
+0.00%
$ 2.13 million $ 13,408
Dec 29, 2 PM $ 0.107
+2.66%
$ 2.14 million $ 13,330
Dec 29, 1 PM $ 0.106
+0.00%
$ 2.11 million $ 12,610
Dec 29, 12 PM $ 0.105
+0.00%
$ -- $ 12,492
Dec 29, 11 AM $ 0.105
-0.80%
$ 2.1 million $ 12,276
Dec 29, 10 AM $ 0.106
+1.08%
$ 2.12 million $ 11,715
Dec 29, 8 AM $ 0.106
+0.48%
$ 2.13 million $ 11,326
Dec 29, 7 AM $ 0.107
+0.98%
$ 2.13 million $ 11,483
Dec 29, 6 AM $ 0.104
-12.16%
$ 2.03 million $ 6,912
Dec 28, 7 AM $ 0.127
+0.00%
$ 2.54 million $ 3,575
Dec 28, 3 AM $ 0.131
-0.22%
$ 2.61 million $ 3,197
Dec 28, 2 AM $ 0.131
+0.21%
$ 2.61 million $ 3,179
Dec 28, 1 AM $ 0.13
+0.32%
$ 2.61 million $ 3,180
Dec 28, 12 AM $ 0.131
+0.03%
$ 2.61 million $ 3,179
Dec 27, 6 PM $ 0.131
+0.04%
$ 2.62 million $ 3,186
Dec 27, 12 PM $ 0.131
+0.63%
$ 2.61 million $ 3,143
Dec 27, 11 AM $ 0.13
-0.57%
$ 2.61 million $ 3,170
Dec 27, 10 AM $ 0.131
+0.44%
$ 2.62 million $ 3,171
Dec 27, 9 AM $ 0.13
-1.20%
$ 2.61 million $ 3,182
Dec 27, 8 AM $ 0.133
-0.10%
$ 2.66 million $ 2,920
Dec 27, 6 AM $ 0.133
-0.28%
$ 2.66 million $ 2,864
Dec 27, 5 AM $ 0.133
-0.14%
$ 2.67 million $ 2,841
Dec 27, 4 AM $ 0.133
+0.00%
$ 2.67 million $ 2,815
Dec 27, 3 AM $ 0.133
-0.50%
$ 2.66 million $ 2,810
Dec 27, 2 AM $ 0.134
+0.00%
$ 2.68 million $ 2,795
Dec 27, 12 AM $ 0.133
+0.02%
$ 2.67 million $ 2,787
Dec 26, 10 PM $ 0.134
+0.00%
$ 2.68 million $ 2,793
Dec 26, 9 PM $ 0.134
+0.27%
$ 2.68 million $ 2,783
Dec 26, 5 PM $ 0.133
-0.20%
$ 2.66 million $ 2,735
Dec 26, 4 PM $ 0.133
-0.18%
$ 2.67 million $ 2,731