CTC Token Historical Data

CTC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.133
-0.18%
$ 2.67 million $ 2,731
Dec 26, 3 PM $ 0.134
-0.84%
$ 2.68 million $ 2,743
Dec 26, 2 PM $ 0.135
+0.01%
$ 2.7 million $ 2,593
Dec 26, 1 PM $ 0.135
+0.80%
$ 2.7 million $ 2,590
Dec 26, 12 PM $ 0.134
+0.41%
$ 2.68 million $ 2,486
Dec 26, 11 AM $ 0.133
+0.02%
$ 2.67 million $ 2,451
Dec 26, 10 AM $ 0.133
-0.36%
$ 2.67 million $ 2,437
Dec 26, 9 AM $ 0.134
+0.10%
$ 2.67 million $ 2,403
Dec 26, 8 AM $ 0.133
+0.10%
$ 2.67 million $ 2,395
Dec 26, 7 AM $ 0.133
-0.36%
$ 2.66 million $ 2,371
Dec 26, 6 AM $ 0.134
+1.67%
$ 2.67 million $ 2,363
Dec 26, 5 AM $ 0.131
+0.22%
$ 2.63 million $ 2,006
Dec 26, 4 AM $ 0.131
+0.68%
$ 2.62 million $ 1,969
Dec 26, 3 AM $ 0.13
+0.03%
$ 2.6 million $ 1,941
Dec 26, 2 AM $ 0.13
-0.09%
$ 2.6 million $ 1,909
Dec 26, 1 AM $ 0.13
+0.00%
$ 2.61 million $ 1,897
Dec 26, 12 AM $ 0.13
+0.00%
$ 2.6 million $ 1,856
Dec 25, 4 PM $ 0.132
-0.07%
$ -- $ 1,648
Dec 25, 3 PM $ 0.132
+0.00%
$ -- $ 1,653
Dec 25, 2 PM $ 0.133
+0.46%
$ -- $ 1,651
Dec 25, 1 PM $ 0.132
+0.64%
$ -- $ 1,624
Dec 25, 12 PM $ 0.127
+0.04%
$ -- $ 809
Dec 25, 11 AM $ 0.126
+0.03%
$ -- $ 802
Dec 25, 10 AM $ 0.126
+0.00%
$ -- $ 797
Dec 25, 9 AM $ 0.126
+3.65%
$ -- $ 771
Dec 25, 8 AM $ 0.122
-0.50%
$ -- $ 148
Dec 25, 7 AM $ 0.123
+0.04%
$ -- $ 127
Download